California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 59.37 59.41 59.37 59.37 65,378 +0.07(+0.11%)
Nov 29, 2021 59.29 59.31 59.25 59.31 67,642 +0.01(+0.02%)
Nov 26, 2021 59.21 59.30 59.21 59.30 63,977 +0.10(+0.18%)
Nov 24, 2021 59.21 59.21 59.12 59.19 110,397 +0.10(+0.18%)
Nov 23, 2021 59.13 59.16 59.09 59.09 74,869 -0.11(-0.19%)
Nov 22, 2021 59.25 59.25 59.15 59.20 111,301 -0.03(-0.05%)
Nov 19, 2021 59.26 59.26 59.17 59.23 79,145 +0.10(+0.16%)
Nov 18, 2021 59.05 59.18 59.14 59.13 230,332 +0.05(+0.08%)
Nov 17, 2021 59.08 59.15 59.06 59.09 88,863 +0.02(+0.03%)
Nov 16, 2021 59.10 59.16 59.07 59.07 102,402 -0.09(-0.14%)
Nov 15, 2021 59.25 59.25 59.15 59.15 114,982 -0.06(-0.10%)
Nov 12, 2021 59.21 59.26 59.21 59.21 53,728 -0.01(-0.02%)
Nov 11, 2021 59.20 59.27 59.20 59.22 46,018 -0.04(-0.06%)
Nov 10, 2021 59.31 59.26 111,848 -0.05(-0.08%)
Nov 09, 2021 59.26 59.32 59.25 59.31 412,319 +0.15(+0.26%)
Nov 08, 2021 59.15 59.18 59.12 59.15 153,072 +0.04(+0.06%)
Nov 05, 2021 59.16 59.21 59.12 59.12 172,739 +0.06(+0.10%)
Nov 04, 2021 58.99 59.09 58.99 59.06 158,389 +0.04(+0.06%)
Nov 03, 2021 58.98 59.02 58.97 59.02 111,185 +0.08(+0.13%)
Nov 02, 2021 58.90 58.97 58.90 58.94 156,832 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.