Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	59.34	59.35	59.31	59.35	137,005	+0.03(+0.05%)
Dec 30, 2021	59.34	59.36	59.27	59.33	169,635	+0.09(+0.14%)
Dec 29, 2021	59.27	59.33	59.24	59.24	60,689	-0.10(-0.18%)
Dec 28, 2021	59.34	59.35	59.31	59.34	71,306	+0.04(+0.06%)
Dec 27, 2021	59.28	59.33	59.27	59.31	104,961	-0.01(-0.02%)
Dec 23, 2021	59.37	59.37	59.28	59.32	85,570	-0.01(-0.02%)
Dec 22, 2021	59.34	59.35	59.31	59.33	68,459	+0.03(+0.06%)
Dec 21, 2021	59.45	59.45	59.26	59.30	92,231	-0.04(-0.06%)
Dec 20, 2021	59.29	59.35	59.29	59.34	100,653	-0.02(-0.03%)
Dec 17, 2021	59.29	59.35	59.29	59.35	108,544	+0.10(+0.16%)
Dec 16, 2021	59.25	59.32	59.25	59.26	123,362	-0.03(-0.05%)
Dec 15, 2021	59.21	59.29	59.21	59.29	69,816	-0.03(-0.05%)
Dec 14, 2021	59.31	59.33	59.28	59.32	259,345	+0.01(+0.02%)
Dec 13, 2021	59.34	59.34	59.28	59.31	152,828	+0.09(+0.14%)
Dec 10, 2021	59.23	59.28	59.22	59.22	123,450	+0.01(+0.02%)
Dec 09, 2021	59.22	59.22	59.17	59.21	71,062	-0.02(-0.03%)
Dec 08, 2021	59.19	59.23	59.18	59.23	103,242	+0.04(+0.06%)
Dec 07, 2021	59.19	59.25	59.19	59.19	83,613	+0.00(+0.00%)
Dec 06, 2021	59.23	59.28	59.19	59.19	131,764	-0.07(-0.11%)
Dec 03, 2021	59.21	59.28	59.20	59.26	112,131	+0.03(+0.05%)
Dec 02, 2021	59.30	59.30	59.22	59.23	137,728	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.