California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 59.06 59.06 58.99 59.03 96,995 +0.01(+0.02%)
Apr 29, 2021 59.09 59.09 59.02 59.02 92,901 -0.08(-0.13%)
Apr 28, 2021 59.13 59.17 59.07 59.09 101,322 -0.06(-0.10%)
Apr 27, 2021 59.16 59.21 59.13 59.15 1,286,044 -0.01(-0.02%)
Apr 26, 2021 59.14 59.16 59.12 59.16 130,480 +0.02(+0.03%)
Apr 23, 2021 59.12 59.16 59.12 59.14 100,811 +0.00(+0.00%)
Apr 22, 2021 59.12 59.14 59.07 59.14 99,873 +0.08(+0.13%)
Apr 21, 2021 59.07 59.09 59.02 59.06 112,447 +0.03(+0.05%)
Apr 20, 2021 59.06 59.08 59.02 59.03 65,120 -0.02(-0.03%)
Apr 19, 2021 59.04 59.06 58.98 59.05 74,137 -0.01(-0.02%)
Apr 16, 2021 59.02 59.08 59.01 59.06 80,988 -0.02(-0.03%)
Apr 15, 2021 59.05 59.15 59.03 59.08 82,522 +0.17(+0.29%)
Apr 14, 2021 58.86 58.96 58.86 58.91 57,386 +0.01(+0.02%)
Apr 13, 2021 58.86 58.90 58.79 58.90 70,547 +0.09(+0.16%)
Apr 12, 2021 58.78 58.82 58.78 58.81 180,941 +0.03(+0.05%)
Apr 09, 2021 58.77 58.78 58.72 58.78 71,659 +0.06(+0.10%)
Apr 08, 2021 58.66 58.78 58.66 58.72 106,066 +0.07(+0.11%)
Apr 07, 2021 58.61 58.66 58.59 58.66 119,929 +0.05(+0.08%)
Apr 06, 2021 58.60 58.62 58.56 58.61 105,260 +0.07(+0.11%)
Apr 05, 2021 58.53 58.60 58.53 58.54 118,738 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.