Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.82	35.82	35.63	35.73	185,745	-0.09(-0.25%)
Oct 28, 2021	35.63	35.83	35.53	35.82	221,345	+0.29(+0.83%)
Oct 27, 2021	35.82	35.92	35.52	35.52	319,627	-0.24(-0.66%)
Oct 26, 2021	35.71	35.81		35.76	256,340	+0.16(+0.46%)
Oct 25, 2021	35.56	35.71	35.51	35.60	293,946	+0.09(+0.25%)
Oct 22, 2021	35.46	35.61	35.38	35.51	261,408	+0.08(+0.23%)
Oct 21, 2021	35.16	35.45	35.14	35.43	196,716	+0.27(+0.76%)
Oct 20, 2021	35.25	35.53	35.15	35.16	287,000	-0.08(-0.23%)
Oct 19, 2021	35.05	35.28	34.93	35.24	238,740	+0.30(+0.86%)
Oct 18, 2021	34.53	34.96	34.53	34.94	312,206	+0.37(+1.08%)
Oct 15, 2021	34.73	34.85	34.55	34.57	291,842	-0.06(-0.16%)
Oct 14, 2021	34.52	34.70	34.41	34.62	252,320	+0.18(+0.52%)
Oct 13, 2021	34.07	34.45	33.93	34.45	326,808	+0.48(+1.41%)
Oct 12, 2021	33.82	34.06	33.76	33.97	172,589	+0.21(+0.63%)
Oct 11, 2021	33.86	33.98	33.70	33.76	190,817	-0.10(-0.29%)
Oct 08, 2021	33.55	33.95	33.54	33.85	221,759	+0.30(+0.90%)
Oct 07, 2021	33.80	33.97	33.50	33.55	252,074	-0.15(-0.43%)
Oct 06, 2021	33.49	33.70	33.28	33.70	284,402	+0.02(+0.07%)
Oct 05, 2021	33.76	34.01	33.65	33.67	293,480	-0.02(-0.05%)
Oct 04, 2021	33.67	33.83	33.46	33.69	314,120	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.