Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	634.02	649.85	633.92	648.61	259,979	+9.32(+1.46%)
Oct 28, 2021	621.59	639.95	621.59	639.29	299,042	+17.88(+2.88%)
Oct 27, 2021	630.68	643.08	620.89	621.41	366,658	-5.97(-0.95%)
Oct 26, 2021	636.21		626.16	627.38	317,875	-8.69(-1.37%)
Oct 25, 2021	633.72	646.45	625.09	636.07	396,406	+2.87(+0.45%)
Oct 22, 2021	623.11	633.30	623.11	633.20	276,768	+12.35(+1.99%)
Oct 21, 2021	608.06	621.84	606.48	620.85	262,766	+12.75(+2.10%)
Oct 20, 2021	617.78	620.91	603.68	608.10	298,636	-7.41(-1.20%)
Oct 19, 2021	609.21	619.08	607.11	615.52	243,656	+10.87(+1.80%)
Oct 18, 2021	601.04	606.09	598.00	604.65	185,589	+3.65(+0.61%)
Oct 15, 2021	604.99	604.99	599.02	601.00	220,624	+3.35(+0.56%)
Oct 14, 2021	591.64	598.98	590.43	597.65	222,430	+14.00(+2.40%)
Oct 13, 2021	586.67	588.69	578.79	583.65	224,448	+2.98(+0.51%)
Oct 12, 2021	587.87	587.87	577.74	580.68	169,066	-1.91(-0.33%)
Oct 11, 2021	581.48	597.91	579.19	582.59	226,503	-2.84(-0.48%)
Oct 08, 2021	594.49	596.03	583.63	585.43	189,012	-8.17(-1.38%)
Oct 07, 2021	590.47	599.23	590.47	593.61	294,829	+8.35(+1.43%)
Oct 06, 2021	581.46	587.17	573.64	585.25	258,490	-2.13(-0.36%)
Oct 05, 2021	576.96	590.02	576.72	587.38	309,051	+14.46(+2.52%)
Oct 04, 2021	592.75	594.84	565.99	572.92	494,041	-22.83(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.