Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 18.96 20.19 18.96 19.71 44,131 +0.64(+3.36%)
Jun 29, 2021 19.56 19.65 18.52 19.07 68,268 -0.43(-2.21%)
Jun 28, 2021 20.19 20.19 19.13 19.50 67,679 -0.58(-2.89%)
Jun 25, 2021 19.98 20.40 19.30 20.08 98,594 +0.10(+0.50%)
Jun 24, 2021 20.28 20.37 19.35 19.98 62,001 -0.22(-1.09%)
Jun 23, 2021 19.74 20.40 19.66 20.20 60,207 +0.32(+1.61%)
Jun 22, 2021 19.71 19.95 18.87 19.88 50,065 +0.10(+0.51%)
Jun 21, 2021 19.98 20.08 19.13 19.78 59,167 +0.03(+0.15%)
Jun 18, 2021 19.01 20.68 19.01 19.75 67,685 -0.15(-0.75%)
Jun 17, 2021 20.91 21.08 19.29 19.90 159,182 -1.16(-5.51%)
Jun 16, 2021 22.28 22.45 20.81 21.06 97,030 -1.44(-6.40%)
Jun 15, 2021 23.99 24.10 22.15 22.50 115,439 -1.49(-6.21%)
Jun 14, 2021 22.00 24.04 22.00 23.99 228,844 +1.99(+9.05%)
Jun 11, 2021 21.50 22.00 20.75 22.00 138,781 +0.50(+2.33%)
Jun 10, 2021 21.39 21.63 19.50 21.50 230,537 +0.06(+0.28%)
Jun 09, 2021 19.79 21.66 19.63 21.44 159,465 +1.82(+9.28%)
Jun 08, 2021 20.00 20.49 18.03 19.62 525,192 +1.63(+9.06%)
Jun 07, 2021 17.98 19.96 17.55 17.99 375,917 +0.09(+0.50%)
Jun 04, 2021 18.04 19.66 17.80 17.90 122,836 -0.22(-1.21%)
Jun 03, 2021 18.51 18.69 16.43 18.12 301,450 -0.57(-3.05%)
Jun 02, 2021 22.00 22.99 18.27 18.69 306,679 -2.39(-11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.