Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	90.75	90.89	90.38	90.44	16,358,760	-0.18(-0.20%)
Feb 25, 2021	91.25	91.31	90.50	90.63	15,677,142	-0.79(-0.86%)
Feb 24, 2021	91.21	91.42	91.15	91.41	8,215,469	+0.02(+0.02%)
Feb 23, 2021	91.03	91.42	90.87	91.40	19,386,944	+0.30(+0.33%)
Feb 22, 2021	91.27	91.34	91.09	91.10	12,106,121	-0.30(-0.33%)
Feb 19, 2021	91.50	91.52	91.35	91.40	7,567,086	+0.03(+0.04%)
Feb 18, 2021	91.33	91.47	91.26	91.36	13,539,871	-0.11(-0.12%)
Feb 17, 2021	91.41	91.47	91.30	91.47	9,652,289	-0.01(-0.01%)
Feb 16, 2021	91.64	91.64	91.44	91.48	7,990,834	-0.20(-0.22%)
Feb 12, 2021	91.45	91.69	91.45	91.68	5,505,858	+0.17(+0.18%)
Feb 11, 2021	91.51	91.56	91.43	91.51	6,095,201	+0.04(+0.05%)
Feb 10, 2021	91.51	91.57	91.33	91.47	9,052,545	+0.04(+0.05%)
Feb 09, 2021	91.51	91.58	91.41	91.43	5,845,832	-0.18(-0.20%)
Feb 08, 2021	91.47	91.63	91.42	91.61	5,069,283	+0.25(+0.27%)
Feb 05, 2021	91.46	91.49	91.34	91.36	6,093,994	+0.18(+0.19%)
Feb 04, 2021	91.15	91.32	91.15	91.19	6,880,873	+0.14(+0.16%)
Feb 03, 2021	91.10	91.20	91.00	91.05	9,895,817	+0.07(+0.07%)
Feb 02, 2021	90.89	91.05	90.89	90.98	8,309,419	+0.29(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.