High Yield Bond ETF SPDR (NY: JNK )

108.82 USD +0.33 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 108.45 108.85 108.45 108.80 15,265,828 +0.42(+0.39%)
Mar 30, 2021 108.49 108.49 108.32 108.38 9,713,929 -0.23(-0.21%)
Mar 29, 2021 108.39 108.64 108.27 108.61 9,352,567 +0.10(+0.09%)
Mar 26, 2021 108.27 108.52 108.05 108.51 9,074,800 +0.39(+0.36%)
Mar 25, 2021 108.05 108.16 107.82 108.12 10,111,595 +0.09(+0.08%)
Mar 24, 2021 107.99 108.39 107.99 108.03 16,456,219 +0.12(+0.11%)
Mar 23, 2021 107.81 107.97 107.69 107.91 13,258,979 +0.06(+0.06%)
Mar 22, 2021 107.64 107.99 107.58 107.85 11,891,570 +0.29(+0.27%)
Mar 19, 2021 107.14 107.59 106.93 107.56 16,455,600 +0.50(+0.47%)
Mar 18, 2021 107.50 107.54 106.98 107.06 15,044,812 -0.78(-0.72%)
Mar 17, 2021 107.55 108.21 107.45 107.84 10,129,284 +0.14(+0.13%)
Mar 16, 2021 108.00 108.00 107.66 107.70 10,720,283 -0.34(-0.31%)
Mar 15, 2021 107.94 108.07 107.81 108.04 8,103,974 +0.03(+0.03%)
Mar 12, 2021 108.09 108.12 107.88 108.01 8,876,400 -0.25(-0.23%)
Mar 11, 2021 108.22 108.51 108.16 108.26 11,710,966 +0.38(+0.35%)
Mar 10, 2021 107.67 108.06 107.63 107.88 14,615,817 +0.34(+0.32%)
Mar 09, 2021 107.69 107.98 107.51 107.54 14,423,559 +0.10(+0.09%)
Mar 08, 2021 108.10 108.20 107.39 107.44 16,254,173 -0.76(-0.70%)
Mar 05, 2021 108.04 108.32 107.58 108.20 16,023,400 +0.31(+0.29%)
Mar 04, 2021 108.41 108.65 107.55 107.89 13,565,969 -0.50(-0.46%)
Mar 03, 2021 108.52 108.56 108.24 108.39 9,474,751 -0.19(-0.17%)
Mar 02, 2021 108.83 108.89 108.58 108.58 7,838,048 -0.24(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.