GS Access Investment Grade Corp Bond (NY: GIGB )

54.60 USD +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 53.33 53.48 53.29 53.36 46,433 +0.11(+0.21%)
Mar 30, 2021 53.08 53.30 53.00 53.25 52,010 +0.17(+0.32%)
Mar 29, 2021 53.16 53.19 53.05 53.08 42,098 -0.14(-0.26%)
Mar 26, 2021 53.12 53.24 53.10 53.22 78,000 -0.00(-0.01%)
Mar 25, 2021 53.32 53.34 53.13 53.22 43,051 -0.04(-0.07%)
Mar 24, 2021 53.07 53.42 53.03 53.26 44,863 +0.11(+0.21%)
Mar 23, 2021 53.03 53.15 53.02 53.15 40,072 +0.12(+0.23%)
Mar 22, 2021 52.95 53.12 52.95 53.03 36,324 +0.17(+0.32%)
Mar 19, 2021 52.76 52.89 52.75 52.86 53,500 +0.07(+0.13%)
Mar 18, 2021 52.71 52.85 52.63 52.79 68,780 -0.25(-0.47%)
Mar 17, 2021 52.81 53.13 52.74 53.04 43,294 +0.05(+0.10%)
Mar 16, 2021 53.07 53.12 52.92 52.99 47,216 -0.02(-0.04%)
Mar 15, 2021 52.92 53.07 52.92 53.01 29,331 +0.12(+0.22%)
Mar 12, 2021 53.02 53.06 52.84 52.90 85,700 -0.56(-1.04%)
Mar 11, 2021 53.43 53.50 53.39 53.45 56,246 +0.04(+0.07%)
Mar 10, 2021 53.25 53.44 53.23 53.41 39,934 +0.24(+0.45%)
Mar 09, 2021 53.05 53.22 53.05 53.17 38,807 +0.33(+0.63%)
Mar 08, 2021 53.16 53.17 52.84 52.84 81,626 -0.39(-0.74%)
Mar 05, 2021 53.18 53.26 53.10 53.23 65,100 -0.14(-0.26%)
Mar 04, 2021 53.62 53.74 53.28 53.37 68,304 -0.37(-0.69%)
Mar 03, 2021 53.81 53.88 53.72 53.74 42,555 -0.31(-0.57%)
Mar 02, 2021 54.08 54.10 54.00 54.05 54,808 -0.08(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.