GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 50.21 50.21 50.10 50.12 60,528 -0.12(-0.24%)
Sep 29, 2021 50.41 50.42 50.19 50.24 28,135 -0.02(-0.03%)
Sep 28, 2021 50.43 50.43 50.24 50.26 58,167 -0.44(-0.87%)
Sep 27, 2021 50.62 50.74 50.62 50.70 21,484 -0.02(-0.04%)
Sep 24, 2021 50.75 50.78 50.69 50.72 25,464 -0.11(-0.22%)
Sep 23, 2021 50.97 51.00 50.80 50.83 30,018 -0.29(-0.57%)
Sep 22, 2021 51.00 51.12 51.00 51.12 25,125 +0.11(+0.22%)
Sep 21, 2021 51.01 51.04 50.98 51.01 22,534 +0.02(+0.03%)
Sep 20, 2021 50.92 51.02 50.89 50.99 54,835 +0.12(+0.23%)
Sep 17, 2021 50.87 50.89 50.83 50.87 20,918 -0.09(-0.18%)
Sep 16, 2021 50.90 50.99 50.90 50.97 18,911 -0.06(-0.12%)
Sep 15, 2021 51.04 51.07 50.96 51.03 30,214 -0.04(-0.08%)
Sep 14, 2021 51.00 51.16 50.99 51.07 38,906 +0.13(+0.25%)
Sep 13, 2021 50.92 51.00 50.92 50.94 21,549 +0.09(+0.17%)
Sep 10, 2021 50.92 50.92 50.77 50.85 26,585 -0.11(-0.22%)
Sep 09, 2021 50.74 50.98 50.71 50.96 29,617 +0.27(+0.53%)
Sep 08, 2021 50.61 50.71 50.56 50.69 29,761 +0.17(+0.34%)
Sep 07, 2021 50.59 50.59 50.47 50.52 23,254 -0.23(-0.45%)
Sep 03, 2021 50.67 50.79 50.67 50.75 48,305 -0.15(-0.29%)
Sep 02, 2021 50.86 50.90 50.83 50.90 25,296 +0.07(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.