Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.52	39.73	39.04	39.69	30,656	-0.23(-0.58%)
Apr 29, 2021	40.52	40.52	39.51	39.92	70,713	-0.56(-1.39%)
Apr 28, 2021	40.11	40.75	39.72	40.49	90,720	+0.77(+1.93%)
Apr 27, 2021	40.20	40.21	39.72	39.72	45,929	-0.80(-1.98%)
Apr 26, 2021	40.64	40.64	39.86	40.52	49,174	-0.55(-1.34%)
Apr 23, 2021	40.71	41.15	40.60	41.08	23,637	+1.09(+2.74%)
Apr 22, 2021	39.98	40.45	39.76	39.98	33,500	-0.24(-0.60%)
Apr 21, 2021	39.97	40.36	39.50	40.22	28,827	+0.35(+0.87%)
Apr 20, 2021	40.01	40.27	39.71	39.88	65,448	+0.17(+0.44%)
Apr 19, 2021	39.53	39.83	39.34	39.70	32,827	+0.78(+2.02%)
Apr 16, 2021	38.47	38.92	38.31	38.92	28,798	+0.43(+1.11%)
Apr 15, 2021	38.75	38.85	38.32	38.49	39,071	-0.53(-1.37%)
Apr 14, 2021	39.35	39.46	38.75	39.02	71,021	+0.38(+0.98%)
Apr 13, 2021	38.05	38.90	38.05	38.65	25,657	+0.41(+1.06%)
Apr 12, 2021	38.75	39.19	37.81	38.24	62,627	-1.02(-2.59%)
Apr 09, 2021	39.10	40.06	38.77	39.26	26,527	-0.41(-1.03%)
Apr 08, 2021	40.03	40.12	39.30	39.66	94,451	+0.39(+0.99%)
Apr 07, 2021	40.43	40.43	39.13	39.27	96,677	-1.41(-3.48%)
Apr 06, 2021	40.52	41.13	40.22	40.69	54,266	+0.12(+0.29%)
Apr 05, 2021	41.17	41.19	40.34	40.57	67,981	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.