Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

40.53 USD -0.30 (-0.73%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 41.53 41.57 41.44 41.50 1,887,192 -0.02(-0.05%)
Sep 29, 2021 41.54 41.58 41.49 41.52 1,883,878 +0.04(+0.10%)
Sep 28, 2021 41.59 41.59 41.44 41.48 2,786,524 -0.17(-0.41%)
Sep 27, 2021 41.60 41.67 41.58 41.65 988,261 -0.03(-0.07%)
Sep 24, 2021 41.73 41.73 41.63 41.68 1,946,711 -0.04(-0.10%)
Sep 23, 2021 41.78 41.78 41.68 41.72 1,200,543 +0.00(+0.00%)
Sep 22, 2021 41.68 41.77 41.66 41.72 1,402,472 +0.08(+0.19%)
Sep 21, 2021 41.69 41.69 41.57 41.64 1,359,609 +0.01(+0.02%)
Sep 20, 2021 41.56 41.63 41.50 41.63 2,464,647 -0.11(-0.26%)
Sep 17, 2021 41.78 41.78 41.72 41.74 1,842,668 -0.06(-0.14%)
Sep 16, 2021 41.75 41.80 41.70 41.80 940,737 +0.01(+0.02%)
Sep 15, 2021 41.76 41.80 41.72 41.79 1,003,263 +0.08(+0.19%)
Sep 14, 2021 41.74 41.75 41.68 41.71 1,126,896 -0.02(-0.05%)
Sep 13, 2021 41.64 41.73 41.64 41.73 896,200 +0.12(+0.29%)
Sep 10, 2021 41.64 41.72 41.60 41.61 961,001 -0.03(-0.07%)
Sep 09, 2021 41.63 41.67 41.61 41.64 841,220 +0.02(+0.05%)
Sep 08, 2021 41.59 41.63 41.53 41.62 1,822,659 +0.05(+0.12%)
Sep 07, 2021 41.66 41.66 41.55 41.57 1,754,014 -0.08(-0.19%)
Sep 03, 2021 41.66 41.67 41.62 41.65 1,006,385 +0.08(+0.19%)
Sep 02, 2021 41.68 41.68 41.57 41.57 1,651,904 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.