Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.90	32.21	31.66	31.94	2,281,184	-0.02(-0.05%)
Aug 30, 2021	32.63	32.70	31.89	31.95	2,468,669	-0.57(-1.75%)
Aug 27, 2021	31.91	32.57	31.88	32.52	2,164,916	+0.77(+2.42%)
Aug 26, 2021	31.85	32.33	31.72	31.75	2,404,670	-0.02(-0.05%)
Aug 25, 2021	31.31	31.91	31.19	31.77	2,333,189	+0.62(+2.00%)
Aug 24, 2021	30.89	31.46	30.89	31.15	2,613,570	+0.35(+1.15%)
Aug 23, 2021	30.78	30.92	30.35	30.79	2,758,198	+1.01(+3.39%)
Aug 20, 2021	29.29	29.86	29.21	29.78	1,635,035	+0.42(+1.44%)
Aug 19, 2021	29.54	29.84	29.09	29.36	2,027,881	-0.56(-1.88%)
Aug 18, 2021	29.89	30.54	29.58	29.92	1,673,445	-0.04(-0.14%)
Aug 17, 2021	29.98	30.19	29.73	29.96	1,984,833	-0.29(-0.94%)
Aug 16, 2021	30.18	30.35	29.74	30.25	664,833	-0.07(-0.23%)
Aug 13, 2021	30.60	30.72	30.22	30.32	780,782	-0.29(-0.93%)
Aug 12, 2021	30.77	30.90	30.54	30.60	949,800	-0.08(-0.25%)
Aug 11, 2021	30.17	30.70	29.98	30.68	1,140,654	+0.42(+1.39%)
Aug 10, 2021	30.11	30.69	29.94	30.26	1,272,809	+0.21(+0.69%)
Aug 09, 2021	29.97	30.17	29.63	30.06	1,380,483	+0.09(+0.32%)
Aug 06, 2021	29.83	30.08	29.69	29.96	1,265,903	+0.52(+1.78%)
Aug 05, 2021	28.84	29.45	28.84	29.44	1,196,955	+0.81(+2.82%)
Aug 04, 2021	28.62	29.27	28.38	28.63	1,199,012	-0.31(-1.07%)
Aug 03, 2021	28.99	29.09	27.95	28.94	1,176,524	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.