Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.66	70.36	68.57	69.45	1,297,136	+0.12(+0.18%)
Jul 29, 2021	68.93	69.73	68.86	69.33	1,472,909	+1.43(+2.11%)
Jul 28, 2021	67.60	68.17	67.11	67.89	1,512,882	+0.76(+1.14%)
Jul 27, 2021	67.52	67.76	66.71	67.13	1,530,372	-0.58(-0.86%)
Jul 26, 2021	67.12	67.84	66.59	67.71	2,500,018	+0.66(+0.99%)
Jul 23, 2021	67.50	68.33	65.39	67.05	6,883,265	-3.35(-4.75%)
Jul 22, 2021	72.00	72.08	70.37	70.40	1,252,647	-1.86(-2.58%)
Jul 21, 2021	71.95	72.86	71.88	72.26	1,202,622	+0.99(+1.38%)
Jul 20, 2021	68.37	71.42	68.15	71.27	1,697,306	+2.87(+4.20%)
Jul 19, 2021	68.69	68.95	67.38	68.40	2,796,917	-2.03(-2.88%)
Jul 16, 2021	72.65	73.09	70.39	70.43	2,309,424	-1.99(-2.75%)
Jul 15, 2021	72.14	73.16	71.72	72.42	1,481,941	-0.52(-0.72%)
Jul 14, 2021	73.72	74.27	72.66	72.94	1,141,221	-0.64(-0.87%)
Jul 13, 2021	74.89	75.11	73.55	73.58	866,011	-1.26(-1.68%)
Jul 12, 2021	74.57	75.29	74.03	74.84	785,065	-0.27(-0.36%)
Jul 09, 2021	74.45	75.67	74.29	75.11	1,306,511	+1.74(+2.37%)
Jul 08, 2021	73.06	74.28	72.16	73.37	983,027	-1.26(-1.69%)
Jul 07, 2021	75.19	75.82	73.85	74.63	1,368,156	-0.70(-0.93%)
Jul 06, 2021	76.64	76.73	74.41	75.33	1,638,734	-2.00(-2.58%)
Jul 02, 2021	78.71	78.71	77.01	77.33	972,630	-0.66(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.