Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invacare Corp
(NY:
IVC
)
0.6598
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
7.950
8.095
7.850
8.070
165,429
+0.08(+1.00%)
Jun 29, 2021
8.050
8.060
7.910
7.990
120,444
-0.06(-0.75%)
Jun 28, 2021
8.120
8.120
7.910
8.050
160,286
-0.07(-0.86%)
Jun 25, 2021
8.070
8.310
8.070
8.120
520,432
+0.06(+0.74%)
Jun 24, 2021
7.940
8.130
7.930
8.060
208,242
+0.06(+0.75%)
Jun 23, 2021
8.060
8.230
7.990
8.000
212,849
-0.07(-0.87%)
Jun 22, 2021
8.010
8.120
7.930
8.070
187,436
+0.00(+0.00%)
Jun 21, 2021
8.050
8.190
7.940
8.070
204,715
+0.14(+1.77%)
Jun 18, 2021
8.170
8.180
7.920
7.930
764,088
-0.30(-3.65%)
Jun 17, 2021
8.350
8.420
8.190
8.230
204,725
-0.09(-1.08%)
Jun 16, 2021
8.440
8.440
8.240
8.320
282,669
-0.11(-1.30%)
Jun 15, 2021
8.310
8.470
8.180
8.430
205,402
+0.14(+1.69%)
Jun 14, 2021
8.250
8.300
8.200
8.290
256,714
+0.02(+0.24%)
Jun 11, 2021
8.410
8.460
8.230
8.270
186,006
-0.04(-0.48%)
Jun 10, 2021
8.260
8.340
8.150
8.310
187,590
+0.11(+1.34%)
Jun 09, 2021
8.120
8.280
8.100
8.200
230,898
+0.11(+1.36%)
Jun 08, 2021
8.120
8.150
8.000
8.090
167,294
+0.00(+0.00%)
Jun 07, 2021
8.320
8.440
8.040
8.090
176,756
-0.20(-2.41%)
Jun 04, 2021
8.140
8.330
8.130
8.290
153,761
+0.15(+1.84%)
Jun 03, 2021
8.060
8.300
8.020
8.140
239,711
+0.10(+1.24%)
Jun 02, 2021
8.110
8.190
7.930
8.040
470,295
-0.07(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.