Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.86	41.76	40.86	41.55	268,367	+0.51(+1.24%)
Jun 29, 2021	41.45	41.82	41.01	41.04	191,155	-0.24(-0.58%)
Jun 28, 2021	41.99	41.99	41.09	41.28	267,745	-0.76(-1.80%)
Jun 25, 2021	42.24	42.76	41.98	42.04	1,409,858	-0.03(-0.07%)
Jun 24, 2021	41.65	42.14	41.21	42.07	182,793	+0.76(+1.83%)
Jun 23, 2021	41.66	41.85	41.18	41.31	253,132	-0.27(-0.65%)
Jun 22, 2021	41.37	41.59	40.90	41.58	252,160	-0.07(-0.16%)
Jun 21, 2021	41.19	42.07	41.19	41.65	191,437	+0.94(+2.31%)
Jun 18, 2021	41.35	41.45	40.61	40.71	577,856	-1.03(-2.46%)
Jun 17, 2021	43.55	43.55	41.45	41.73	272,653	-1.81(-4.16%)
Jun 16, 2021	43.89	43.97	43.36	43.55	174,457	-0.56(-1.26%)
Jun 15, 2021	44.27	44.30	43.73	44.10	226,208	-0.04(-0.09%)
Jun 14, 2021	45.07	45.10	43.97	44.14	167,853	-0.74(-1.65%)
Jun 11, 2021	44.73	44.91	44.45	44.88	159,284	+0.34(+0.75%)
Jun 10, 2021	45.13	45.13	44.41	44.54	291,354	-0.33(-0.73%)
Jun 09, 2021	45.51	45.51	44.76	44.87	180,254	-0.51(-1.12%)
Jun 08, 2021	44.76	45.46	44.37	45.38	202,366	+0.68(+1.52%)
Jun 07, 2021	44.52	44.80	44.27	44.70	195,381	+0.24(+0.54%)
Jun 04, 2021	44.41	44.55	44.10	44.46	147,717	+0.23(+0.52%)
Jun 03, 2021	44.25	44.25	43.60	44.23	227,827	-0.19(-0.43%)
Jun 02, 2021	45.67	45.67	44.15	44.42	255,715	-1.03(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.