Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.93	23.85	22.93	23.07	156,200	-0.61(-2.58%)
Apr 29, 2021	24.02	24.07	23.55	23.68	169,077	-0.04(-0.17%)
Apr 28, 2021	24.15	24.20	23.66	23.72	118,653	+0.16(+0.68%)
Apr 27, 2021	24.39	24.39	23.40	23.56	191,283	-0.41(-1.71%)
Apr 26, 2021	23.91	24.00	23.51	23.97	200,161	+0.06(+0.25%)
Apr 23, 2021	23.91	24.00	23.65	23.91	165,600	-0.29(-1.20%)
Apr 22, 2021	25.06	25.06	24.15	24.20	194,885	-0.06(-0.25%)
Apr 21, 2021	24.00	24.31	23.91	24.26	147,867	-0.03(-0.12%)
Apr 20, 2021	25.04	25.04	24.12	24.29	133,599	-0.67(-2.68%)
Apr 19, 2021	24.99	25.30	24.79	24.96	292,206	-0.18(-0.72%)
Apr 16, 2021	24.67	25.20	24.67	25.14	153,100	+0.08(+0.32%)
Apr 15, 2021	25.00	25.33	25.00	25.06	161,728	-0.15(-0.60%)
Apr 14, 2021	25.90	25.90	25.00	25.21	95,931	-0.13(-0.52%)
Apr 13, 2021	25.62	25.62	25.20	25.34	164,223	-0.01(-0.03%)
Apr 12, 2021	25.51	25.51	25.00	25.35	209,188	-0.41(-1.59%)
Apr 09, 2021	25.61	25.76	25.57	25.76	306,200	+0.10(+0.39%)
Apr 08, 2021	25.58	25.82	25.26	25.66	111,581	+0.50(+1.99%)
Apr 07, 2021	25.40	25.40	24.90	25.16	123,428	-0.11(-0.44%)
Apr 06, 2021	25.58	25.58	24.82	25.27	158,643	-0.16(-0.63%)
Apr 05, 2021	25.15	25.46	25.00	25.43	201,226	+0.29(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.