Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.02	33.73	31.99	33.51	41,804	+1.69(+5.31%)
Feb 25, 2021	32.43	32.62	31.42	31.82	39,839	-0.17(-0.52%)
Feb 24, 2021	31.78	32.77	31.14	31.99	43,147	+0.37(+1.18%)
Feb 23, 2021	31.78	31.78	31.04	31.62	35,964	+0.28(+0.89%)
Feb 22, 2021	30.97	31.52	30.97	31.34	57,891	+0.05(+0.17%)
Feb 19, 2021	30.32	31.28	30.32	31.28	33,535	+0.86(+2.83%)
Feb 18, 2021	31.04	31.28	30.32	30.42	20,166	-0.77(-2.48%)
Feb 17, 2021	31.45	31.45	30.81	31.20	31,160	+0.30(+0.99%)
Feb 16, 2021	31.26	31.38	30.75	30.89	32,599	-0.02(-0.06%)
Feb 12, 2021	30.47	30.98	30.26	30.91	14,011	+0.38(+1.25%)
Feb 11, 2021	30.95	31.06	30.45	30.53	18,271	-0.34(-1.10%)
Feb 10, 2021	31.32	31.32	30.79	30.87	21,837	-0.25(-0.81%)
Feb 09, 2021	30.92	31.40	30.91	31.12	32,682	-0.15(-0.47%)
Feb 08, 2021	30.49	31.28	30.33	31.27	21,031	+1.01(+3.34%)
Feb 05, 2021	30.47	30.47	29.59	30.26	29,860	-0.31(-1.03%)
Feb 04, 2021	30.01	30.57	29.95	30.57	20,209	+0.56(+1.86%)
Feb 03, 2021	29.06	30.02	29.06	30.01	23,561	+0.78(+2.68%)
Feb 02, 2021	29.40	29.75	28.82	29.23	29,513	+0.31(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.