Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.44	37.53	36.26	37.14	16,090	+0.73(+1.99%)
Aug 30, 2021	37.05	37.26	36.13	36.42	29,109	-0.82(-2.21%)
Aug 27, 2021	36.06	37.24	36.06	37.24	16,458	+1.32(+3.67%)
Aug 26, 2021	36.71	36.71	35.92	35.92	17,266	-0.51(-1.41%)
Aug 25, 2021	36.72	37.09	36.44	36.44	6,545	+0.27(+0.73%)
Aug 24, 2021	35.85	36.44	35.84	36.17	5,986	-0.29(-0.80%)
Aug 23, 2021	35.62	36.46	35.62	36.46	8,652	+1.16(+3.28%)
Aug 20, 2021	35.51	35.98	35.20	35.30	45,054	-0.42(-1.19%)
Aug 19, 2021	36.45	36.55	35.49	35.73	12,346	-0.91(-2.49%)
Aug 18, 2021	36.14	37.49	36.14	36.64	9,812	+0.63(+1.75%)
Aug 17, 2021	37.18	37.18	35.98	36.01	7,433	-1.14(-3.07%)
Aug 16, 2021	37.58	37.58	37.15	37.15	8,743	-0.73(-1.94%)
Aug 13, 2021	38.58	38.58	37.76	37.89	4,810	-0.47(-1.22%)
Aug 12, 2021	38.41	38.60	37.98	38.36	7,819	-0.18(-0.46%)
Aug 11, 2021	37.66	38.53	37.66	38.53	9,867	+1.15(+3.08%)
Aug 10, 2021	37.36	37.42	37.07	37.38	4,981	+0.18(+0.48%)
Aug 09, 2021	37.38	37.61	36.74	37.21	3,934	-0.05(-0.14%)
Aug 06, 2021	36.44	37.65	36.44	37.26	10,628	+1.17(+3.24%)
Aug 05, 2021	36.16	36.53	35.85	36.09	4,576	+0.18(+0.49%)
Aug 04, 2021	35.33	35.93	35.18	35.91	11,200	+0.42(+1.20%)
Aug 03, 2021	35.75	35.81	34.69	35.49	29,861	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.