Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.31	46.78	46.31	46.60	300,462	+0.07(+0.15%)
Oct 28, 2021	45.77	46.57	45.77	46.53	318,015	+0.53(+1.15%)
Oct 27, 2021	46.30	46.43	45.93	46.00	487,491	-0.36(-0.78%)
Oct 26, 2021	46.83			46.36	462,665	-0.04(-0.09%)
Oct 25, 2021	46.50	46.66	46.33	46.40	248,543	-0.18(-0.39%)
Oct 22, 2021	46.56	46.77	46.19	46.58	315,660	-0.06(-0.13%)
Oct 21, 2021	46.36	46.71	46.03	46.64	274,759	+0.07(+0.15%)
Oct 20, 2021	46.92	46.92	46.36	46.57	233,840	+0.02(+0.04%)
Oct 19, 2021	46.21	46.64	45.94	46.55	304,457	+0.26(+0.56%)
Oct 18, 2021	46.35	46.66	46.27	46.29	350,781	-0.23(-0.49%)
Oct 15, 2021	47.03	47.03	46.52	46.52	455,776	-0.15(-0.32%)
Oct 14, 2021	47.03	47.14	46.63	46.67	578,605	+0.00(+0.00%)
Oct 13, 2021	46.60	46.71	46.26	46.67	330,921	+0.37(+0.80%)
Oct 12, 2021	45.86	46.47	45.44	46.30	788,245	+0.68(+1.49%)
Oct 11, 2021	45.93	46.37	45.52	45.62	648,085	-0.29(-0.63%)
Oct 08, 2021	46.03	46.30	45.83	45.91	346,331	-0.02(-0.04%)
Oct 07, 2021	45.74	46.24	45.57	45.93	716,334	+0.45(+0.99%)
Oct 06, 2021	44.89	45.51	44.69	45.48	422,141	+0.48(+1.07%)
Oct 05, 2021	45.41	45.45	44.75	45.00	514,820	-0.23(-0.51%)
Oct 04, 2021	45.09	45.35	44.75	45.23	743,525	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.