7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.53 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 104.89 105.00 104.64 104.77 9,291,713 -0.15(-0.14%)
Mar 30, 2021 104.72 104.98 104.63 104.91 6,235,706 -0.09(-0.09%)
Mar 29, 2021 105.46 105.47 104.91 105.01 6,788,801 -0.36(-0.34%)
Mar 26, 2021 105.43 105.65 105.36 105.37 6,909,179 -0.35(-0.33%)
Mar 25, 2021 105.92 105.98 105.56 105.72 11,397,760 -0.14(-0.13%)
Mar 24, 2021 105.51 105.88 105.48 105.86 15,775,304 +0.14(+0.13%)
Mar 23, 2021 105.43 105.74 105.36 105.72 8,131,883 +0.52(+0.49%)
Mar 22, 2021 105.13 105.26 105.04 105.20 5,044,504 +0.34(+0.33%)
Mar 19, 2021 104.70 105.02 104.67 104.86 9,429,801 -0.07(-0.06%)
Mar 18, 2021 104.74 105.04 104.64 104.92 8,926,731 -0.66(-0.62%)
Mar 17, 2021 105.36 105.81 105.17 105.58 9,675,365 -0.18(-0.17%)
Mar 16, 2021 105.90 105.98 105.64 105.76 5,906,500 -0.02(-0.02%)
Mar 15, 2021 105.71 105.88 105.68 105.78 4,813,478 +0.13(+0.12%)
Mar 12, 2021 105.74 105.75 105.54 105.65 7,904,104 -0.77(-0.72%)
Mar 11, 2021 106.44 106.57 106.26 106.42 8,166,883 -0.04(-0.03%)
Mar 10, 2021 106.23 106.55 106.18 106.45 6,125,985 +0.22(+0.21%)
Mar 09, 2021 106.19 106.32 106.03 106.23 7,583,227 +0.50(+0.47%)
Mar 08, 2021 105.90 105.92 105.69 105.73 7,994,310 -0.42(-0.39%)
Mar 05, 2021 105.87 106.29 105.78 106.15 9,307,456 -0.15(-0.14%)
Mar 04, 2021 106.82 106.94 106.14 106.30 13,236,414 -0.53(-0.50%)
Mar 03, 2021 106.89 106.91 106.62 106.83 9,030,114 -0.58(-0.54%)
Mar 02, 2021 107.11 107.41 107.07 107.40 6,759,647 +0.19(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.