Agilysys Inc (NQ: AGYS )

83.67 +1.22 (+1.48%)
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 56.14 56.85 54.21 55.56 58,726 -0.73(-1.30%)
Jul 29, 2021 57.11 57.61 55.80 56.29 47,994 -0.44(-0.78%)
Jul 28, 2021 56.47 57.01 56.47 56.73 67,157 +1.89(+3.45%)
Jul 27, 2021 56.12 56.74 53.51 54.84 91,916 -1.80(-3.18%)
Jul 26, 2021 54.98 56.79 53.90 56.64 74,222 +2.06(+3.77%)
Jul 23, 2021 55.00 56.48 53.91 54.58 53,903 -0.14(-0.26%)
Jul 22, 2021 56.76 56.95 54.39 54.72 55,437 -2.12(-3.73%)
Jul 21, 2021 55.88 57.31 55.52 56.84 75,768 +1.52(+2.75%)
Jul 20, 2021 54.50 56.75 53.97 55.32 154,777 +1.20(+2.22%)
Jul 19, 2021 53.87 55.29 51.76 54.12 87,933 -1.29(-2.33%)
Jul 16, 2021 57.57 58.20 55.21 55.41 123,807 -1.44(-2.53%)
Jul 15, 2021 56.54 57.38 56.19 56.85 71,855 +0.05(+0.09%)
Jul 14, 2021 57.71 57.72 56.51 56.80 75,363 -0.21(-0.37%)
Jul 13, 2021 57.37 57.78 54.87 57.01 110,480 -0.56(-0.97%)
Jul 12, 2021 57.33 57.92 56.99 57.57 83,860 +0.24(+0.42%)
Jul 09, 2021 56.01 57.52 53.89 57.33 49,385 +1.64(+2.94%)
Jul 08, 2021 54.28 55.88 49.02 55.69 95,042 +0.00(+0.00%)
Jul 07, 2021 58.64 58.91 55.05 55.69 104,760 -2.76(-4.72%)
Jul 06, 2021 57.56 59.60 56.35 58.45 242,271 +1.22(+2.13%)
Jul 02, 2021 57.25 57.78 56.59 57.23 48,732 +0.25(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.