Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	84.80	85.98	82.74	83.46	44,950	-1.92(-2.25%)
Mar 30, 2021	84.49	85.66	84.49	85.38	13,258	+1.48(+1.76%)
Mar 29, 2021	85.45	86.07	82.79	83.90	32,101	-2.09(-2.43%)
Mar 26, 2021	85.15	86.00	84.69	85.99	15,800	+1.89(+2.25%)
Mar 25, 2021	82.25	85.24	81.67	84.10	27,234	+1.49(+1.80%)
Mar 24, 2021	83.34	86.25	82.07	82.61	27,229	+0.47(+0.57%)
Mar 23, 2021	83.42	85.28	82.04	82.14	27,217	-2.21(-2.62%)
Mar 22, 2021	84.69	85.14	82.99	84.35	26,805	-1.14(-1.33%)
Mar 19, 2021	84.21	85.94	82.95	85.49	127,000	+0.84(+0.99%)
Mar 18, 2021	83.74	86.07	83.67	84.65	34,359	+0.94(+1.12%)
Mar 17, 2021	83.25	83.80	82.21	83.71	18,120	+0.67(+0.81%)
Mar 16, 2021	83.45	84.00	82.25	83.04	14,622	-1.06(-1.26%)
Mar 15, 2021	85.16	85.24	82.03	84.10	22,631	-1.17(-1.37%)
Mar 12, 2021	85.37	85.57	84.00	85.27	17,400	+0.27(+0.32%)
Mar 11, 2021	84.99	85.75	82.70	85.00	29,875	+0.47(+0.56%)
Mar 10, 2021	83.27	86.07	82.45	84.53	24,327	+2.03(+2.46%)
Mar 09, 2021	82.35	83.95	80.48	82.50	29,186	-0.66(-0.79%)
Mar 08, 2021	79.95	83.82	79.20	83.16	56,425	+3.21(+4.02%)
Mar 05, 2021	78.53	79.95	78.42	79.95	44,200	+1.30(+1.65%)
Mar 04, 2021	77.88	79.44	77.73	78.65	32,203	+0.77(+0.99%)
Mar 03, 2021	77.45	79.94	76.85	77.88	31,162	+0.83(+1.08%)
Mar 02, 2021	76.49	77.81	75.10	77.05	24,704	+0.42(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.