Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	70.86	71.80	70.14	70.34	56,673	-0.71(-1.00%)
Jun 29, 2021	73.02	73.02	71.04	71.05	48,256	-0.90(-1.25%)
Jun 28, 2021	72.39	72.39	70.83	71.95	61,405	+0.47(+0.66%)
Jun 25, 2021	71.86	72.60	71.26	71.48	168,791	+0.13(+0.18%)
Jun 24, 2021	71.70	71.70	70.44	71.35	42,964	+0.01(+0.01%)
Jun 23, 2021	72.99	72.99	71.07	71.34	68,379	+0.32(+0.45%)
Jun 22, 2021	71.77	71.84	69.76	71.02	89,260	-0.73(-1.02%)
Jun 21, 2021	70.78	72.31	70.08	71.75	53,616	+1.73(+2.47%)
Jun 18, 2021	73.03	74.12	69.73	70.02	116,590	-4.16(-5.61%)
Jun 17, 2021	76.61	76.61	74.00	74.18	36,600	-2.23(-2.92%)
Jun 16, 2021	75.71	76.50	73.92	76.41	49,997	+0.56(+0.74%)
Jun 15, 2021	74.93	76.26	74.76	75.85	38,061	+1.32(+1.77%)
Jun 14, 2021	75.35	75.35	73.94	74.53	37,937	-0.74(-0.98%)
Jun 11, 2021	76.10	77.74	74.91	75.27	31,359	-0.27(-0.36%)
Jun 10, 2021	77.00	77.00	75.53	75.54	36,666	-1.05(-1.37%)
Jun 09, 2021	78.23	78.30	76.35	76.59	38,770	-1.94(-2.47%)
Jun 08, 2021	78.53	79.51	78.22	78.53	32,033	-0.31(-0.39%)
Jun 07, 2021	78.33	79.44	77.84	78.84	33,047	+0.55(+0.70%)
Jun 04, 2021	79.60	79.60	78.17	78.29	26,380	-0.84(-1.06%)
Jun 03, 2021	78.90	79.40	78.65	79.13	21,678	+0.15(+0.19%)
Jun 02, 2021	80.00	80.00	78.63	78.98	39,774	-0.80(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.