Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.27	14.81	14.00	14.35	218,818	+0.14(+0.96%)
Jan 28, 2021	14.41	14.44	13.87	14.21	410,994	-0.26(-1.76%)
Jan 27, 2021	14.72	15.02	14.38	14.47	425,268	-0.64(-4.22%)
Jan 26, 2021	15.50	15.73	15.06	15.11	453,853	-0.33(-2.13%)
Jan 25, 2021	15.03	15.46	14.89	15.44	405,623	+0.45(+3.01%)
Jan 22, 2021	14.91	15.01	14.66	14.98	264,007	+0.08(+0.52%)
Jan 21, 2021	14.99	15.04	14.51	14.91	307,293	+0.09(+0.58%)
Jan 20, 2021	14.87	15.13	14.61	14.82	342,988	+0.15(+0.99%)
Jan 19, 2021	14.23	14.88	14.09	14.67	664,623	+0.59(+4.20%)
Jan 15, 2021	13.68	14.09	13.57	14.08	322,151	+0.37(+2.72%)
Jan 14, 2021	13.37	13.82	13.37	13.71	284,208	+0.42(+3.18%)
Jan 13, 2021	13.47	13.57	13.23	13.29	313,944	-0.13(-0.98%)
Jan 12, 2021	13.17	13.44	13.17	13.42	221,611	+0.24(+1.79%)
Jan 11, 2021	13.21	13.32	13.05	13.18	210,517	-0.09(-0.68%)
Jan 08, 2021	13.30	13.41	13.11	13.27	230,092	+0.01(+0.07%)
Jan 07, 2021	13.07	13.40	12.93	13.27	550,367	+0.21(+1.60%)
Jan 06, 2021	13.04	13.27	12.97	13.06	332,562	+0.07(+0.56%)
Jan 05, 2021	12.97	13.15	12.90	12.98	325,692	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.