Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.11	10.17	10.05	10.10	173,170	+0.04(+0.36%)
May 27, 2021	10.00	10.10	9.945	10.06	144,890	+0.11(+1.08%)
May 26, 2021	9.708	10.01	9.708	9.952	118,160	+0.17(+1.76%)
May 25, 2021	9.923	9.995	9.766	9.780	107,238	-0.14(-1.45%)
May 24, 2021	9.895	9.966	9.830	9.923	106,557	+0.07(+0.73%)
May 21, 2021	9.773	9.888	9.773	9.852	119,571	+0.04(+0.44%)
May 20, 2021	9.694	9.823	9.622	9.809	105,359	+0.09(+0.88%)
May 19, 2021	9.644	9.794	9.540	9.723	167,195	+0.03(+0.30%)
May 18, 2021	9.759	9.873	9.687	9.694	139,476	-0.08(-0.81%)
May 17, 2021	9.616	9.844	9.566	9.773	231,815	+0.21(+2.16%)
May 14, 2021	9.666	9.737	9.474	9.566	219,224	+0.09(+0.98%)
May 13, 2021	9.252	9.545	9.252	9.473	226,721	+0.21(+2.31%)
May 12, 2021	9.402	9.445	9.095	9.259	398,417	-0.19(-2.04%)
May 11, 2021	9.630	9.630	9.266	9.452	502,571	-0.31(-3.21%)
May 10, 2021	9.901	9.940	9.759	9.766	236,839	-0.09(-0.87%)
May 07, 2021	9.801	9.930	9.801	9.851	141,744	+0.02(+0.22%)
May 06, 2021	9.894	9.951	9.730	9.830	287,704	-0.09(-0.93%)
May 05, 2021	9.916	9.973	9.887	9.923	133,618	+0.02(+0.22%)
May 04, 2021	10.02	10.08	9.851	9.901	247,561	-0.16(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.