Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.43	10.51	10.40	10.45	118,307	+0.04(+0.35%)
Jul 29, 2021	10.53	10.53	10.40	10.42	102,252	+0.02(+0.21%)
Jul 28, 2021	10.37	10.46	10.33	10.40	91,280	+0.02(+0.21%)
Jul 27, 2021	10.40	10.47	10.33	10.37	100,811	-0.07(-0.70%)
Jul 26, 2021	10.36	10.49	10.32	10.45	110,424	+0.08(+0.77%)
Jul 23, 2021	10.39	10.53	10.35	10.37	214,001	-0.04(-0.42%)
Jul 22, 2021	10.52	10.55	10.37	10.41	72,479	-0.09(-0.90%)
Jul 21, 2021	10.49	10.60	10.43	10.51	108,269	+0.09(+0.83%)
Jul 20, 2021	10.31	10.49	10.24	10.42	130,628	+0.16(+1.55%)
Jul 19, 2021	10.28	10.38	10.04	10.26	208,112	-0.19(-1.80%)
Jul 16, 2021	10.50	10.61	10.43	10.45	115,032	-0.02(-0.21%)
Jul 15, 2021	10.50	10.58	10.42	10.47	241,998	-0.04(-0.34%)
Jul 14, 2021	10.56	10.65	10.47	10.51	144,611	-0.05(-0.48%)
Jul 13, 2021	10.65	10.65	10.51	10.56	96,338	-0.07(-0.68%)
Jul 12, 2021	10.55	10.63	10.51	10.63	100,318	+0.09(+0.82%)
Jul 09, 2021	10.44	10.56	10.42	10.54	110,926	+0.17(+1.60%)
Jul 08, 2021	10.49	10.49	10.27	10.37	199,042	-0.19(-1.78%)
Jul 07, 2021	10.71	10.71	10.53	10.56	133,821	-0.12(-1.15%)
Jul 06, 2021	10.59	10.71	10.53	10.69	207,259	+0.02(+0.20%)
Jul 02, 2021	10.49	10.66	10.49	10.66	164,053	+0.16(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.