Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.86	10.99	10.83	10.95	154,936	+0.09(+0.88%)
Aug 30, 2021	10.91	10.94	10.78	10.86	125,965	+0.00(+0.00%)
Aug 27, 2021	10.76	10.95	10.75	10.86	97,528	+0.15(+1.43%)
Aug 26, 2021	10.78	10.78	10.64	10.70	102,120	-0.04(-0.41%)
Aug 25, 2021	10.67	10.80	10.63	10.75	111,495	+0.12(+1.10%)
Aug 24, 2021	10.64	10.67	10.57	10.63	116,996	+0.04(+0.34%)
Aug 23, 2021	10.52	10.68	10.52	10.59	141,601	+0.07(+0.69%)
Aug 20, 2021	10.41	10.60	10.21	10.52	131,147	+0.18(+1.70%)
Aug 19, 2021	10.68	10.68	10.33	10.35	213,352	-0.36(-3.39%)
Aug 18, 2021	10.78	10.89	10.69	10.71	115,316	-0.07(-0.67%)
Aug 17, 2021	10.96	10.97	10.69	10.78	167,701	-0.20(-1.79%)
Aug 16, 2021	10.92	10.97	10.90	10.98	138,312	-0.02(-0.20%)
Aug 13, 2021	10.90	11.07	10.90	11.00	174,115	+0.11(+1.00%)
Aug 12, 2021	10.80	10.89	10.77	10.89	95,938	+0.08(+0.74%)
Aug 11, 2021	10.83	10.87	10.72	10.81	184,170	+0.04(+0.34%)
Aug 10, 2021	10.66	10.82	10.59	10.77	284,698	+0.16(+1.51%)
Aug 09, 2021	10.66	10.69	10.61	10.61	85,502	-0.04(-0.34%)
Aug 06, 2021	10.58	10.67	10.56	10.65	95,148	+0.12(+1.10%)
Aug 05, 2021	10.53	10.58	10.44	10.53	120,351	+0.01(+0.07%)
Aug 04, 2021	10.58	10.61	10.52	10.53	135,412	-0.05(-0.48%)
Aug 03, 2021	10.43	10.59	10.36	10.58	189,341	+0.17(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.