Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.040	6.060	5.860	5.910	980,532	-0.09(-1.50%)
May 27, 2021	6.000	6.090	5.740	6.000	2,313,224	-0.05(-0.83%)
May 26, 2021	5.530	6.080	5.450	6.050	2,153,307	+0.53(+9.60%)
May 25, 2021	5.090	5.550	5.030	5.520	2,717,180	+0.52(+10.40%)
May 24, 2021	4.760	5.010	4.740	5.000	711,397	+0.25(+5.26%)
May 21, 2021	4.800	4.870	4.750	4.750	458,779	-0.02(-0.42%)
May 20, 2021	4.660	4.770	4.599	4.770	418,493	+0.13(+2.80%)
May 19, 2021	4.600	4.660	4.530	4.640	619,342	-0.02(-0.43%)
May 18, 2021	4.620	4.760	4.610	4.660	494,142	-0.01(-0.21%)
May 17, 2021	4.620	4.705	4.565	4.670	534,723	+0.01(+0.21%)
May 14, 2021	4.570	4.670	4.540	4.660	812,433	+0.11(+2.31%)
May 13, 2021	4.450	4.580	4.390	4.555	1,006,824	+0.18(+4.23%)
May 12, 2021	4.470	4.500	4.340	4.370	894,780	-0.12(-2.67%)
May 11, 2021	4.390	4.505	4.300	4.490	866,156	-0.03(-0.66%)
May 10, 2021	4.480	4.585	4.415	4.520	754,570	-0.10(-2.16%)
May 07, 2021	4.470	4.640	4.110	4.620	1,524,402	-0.16(-3.35%)
May 06, 2021	4.630	4.780	4.465	4.780	1,575,932	+0.16(+3.46%)
May 05, 2021	4.550	4.690	4.550	4.620	1,016,875	+0.07(+1.54%)
May 04, 2021	4.640	4.640	4.360	4.550	1,747,608	-0.11(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.