Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	239.98	241.59	234.98	238.38	189,970	-3.44(-1.42%)
Mar 30, 2021	237.81	243.24	237.40	241.82	129,711	+6.23(+2.65%)
Mar 29, 2021	244.61	247.64	231.47	235.59	224,414	-9.06(-3.70%)
Mar 26, 2021	246.07	246.97	236.38	244.64	163,607	+3.38(+1.40%)
Mar 25, 2021	226.23	242.99	225.04	241.26	199,756	+12.02(+5.24%)
Mar 24, 2021	241.31	243.71	229.23	229.24	190,414	-6.63(-2.81%)
Mar 23, 2021	239.30	246.04	234.41	235.87	231,393	-6.32(-2.61%)
Mar 22, 2021	249.36	249.36	240.50	242.19	167,750	-9.55(-3.79%)
Mar 19, 2021	248.31	254.63	241.17	251.74	273,770	+2.01(+0.80%)
Mar 18, 2021	255.88	259.88	247.10	249.74	188,219	-6.78(-2.64%)
Mar 17, 2021	250.00	258.67	246.49	256.52	176,318	+5.53(+2.20%)
Mar 16, 2021	264.98	264.98	249.57	250.99	191,483	-11.56(-4.40%)
Mar 15, 2021	252.72	264.00	248.13	262.56	280,447	+14.75(+5.95%)
Mar 12, 2021	244.50	250.34	244.50	247.81	298,854	+2.52(+1.03%)
Mar 11, 2021	248.21	250.31	241.12	245.29	202,637	+0.15(+0.06%)
Mar 10, 2021	251.65	255.86	237.06	245.14	176,700	-7.06(-2.80%)
Mar 09, 2021	253.63	254.33	245.17	252.20	184,569	+0.04(+0.02%)
Mar 08, 2021	244.17	256.75	241.13	252.16	216,677	+13.77(+5.78%)
Mar 05, 2021	241.90	241.90	223.94	238.39	182,752	+0.04(+0.02%)
Mar 04, 2021	244.44	246.19	227.28	238.35	177,240	-6.38(-2.61%)
Mar 03, 2021	248.72	256.21	243.58	244.73	211,368	-1.59(-0.65%)
Mar 02, 2021	245.03	247.68	239.33	246.32	127,607	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.