Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	227.81	232.46	227.81	230.25	96,956	+0.20(+0.09%)
Apr 29, 2021	230.34	231.54	227.59	230.05	71,481	+0.45(+0.20%)
Apr 28, 2021	232.97	235.33	228.03	229.60	89,973	-4.22(-1.80%)
Apr 27, 2021	236.46	236.46	231.19	233.82	69,091	-1.17(-0.50%)
Apr 26, 2021	238.33	240.27	232.86	234.99	119,706	-0.22(-0.09%)
Apr 23, 2021	229.53	237.71	228.01	235.21	100,129	+7.89(+3.47%)
Apr 22, 2021	235.32	237.33	226.08	227.31	116,525	-6.56(-2.81%)
Apr 21, 2021	224.95	233.91	222.99	233.88	104,037	+7.79(+3.45%)
Apr 20, 2021	235.34	235.34	222.62	226.08	145,398	-11.66(-4.91%)
Apr 19, 2021	238.17	239.36	234.61	237.75	58,585	-0.65(-0.27%)
Apr 16, 2021	243.60	244.00	238.12	238.40	68,698	-5.05(-2.07%)
Apr 15, 2021	246.48	246.48	240.76	243.45	53,240	+0.49(+0.20%)
Apr 14, 2021	245.96	249.04	242.41	242.96	93,177	+0.43(+0.18%)
Apr 13, 2021	241.52	243.11	233.33	242.53	137,652	-0.97(-0.40%)
Apr 12, 2021	248.18	248.18	240.77	243.50	97,702	-3.44(-1.39%)
Apr 09, 2021	244.19	247.69	239.57	246.94	103,713	+1.77(+0.72%)
Apr 08, 2021	244.38	247.74	237.35	245.17	121,526	+0.47(+0.19%)
Apr 07, 2021	246.62	247.91	242.22	244.70	103,654	-1.37(-0.56%)
Apr 06, 2021	242.90	249.81	242.90	246.07	97,634	+1.78(+0.73%)
Apr 05, 2021	242.99	248.09	241.00	244.29	177,355	+5.23(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.