Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	197.28	197.28	190.82	190.93	116,497	-6.34(-3.21%)
Sep 29, 2021	200.49	202.02	196.70	197.27	122,296	-2.68(-1.34%)
Sep 28, 2021	203.00	205.11	199.55	199.95	117,448	-3.38(-1.66%)
Sep 27, 2021	199.64	210.47	199.64	203.33	249,219	+1.22(+0.60%)
Sep 24, 2021	197.18	203.96	197.18	202.10	165,114	+4.41(+2.23%)
Sep 23, 2021	194.13	199.43	194.13	197.69	170,429	+4.99(+2.59%)
Sep 22, 2021	187.24	194.72	187.24	192.70	135,013	+6.48(+3.48%)
Sep 21, 2021	191.53	193.15	185.16	186.22	169,812	-4.43(-2.33%)
Sep 20, 2021	187.82	191.82	186.39	190.66	163,641	-0.92(-0.48%)
Sep 17, 2021	192.98	195.92	189.05	191.58	278,029	+0.59(+0.31%)
Sep 16, 2021	187.49	193.05	187.31	190.99	177,010	+2.06(+1.09%)
Sep 15, 2021	186.40	189.40	184.15	188.93	144,492	+1.87(+1.00%)
Sep 14, 2021	189.94	189.94	185.89	187.06	150,180	-2.87(-1.51%)
Sep 13, 2021	186.83	190.69	181.91	189.94	202,016	+5.61(+3.04%)
Sep 10, 2021	192.35	192.35	183.86	184.33	218,534	-6.82(-3.57%)
Sep 09, 2021	187.07	196.88	187.01	191.15	167,712	+2.88(+1.53%)
Sep 08, 2021	189.00	191.89	186.76	188.26	152,291	-1.23(-0.65%)
Sep 07, 2021	187.07	190.10	186.33	189.50	109,616	+1.95(+1.04%)
Sep 03, 2021	188.11	188.70	185.06	187.54	115,161	-1.29(-0.68%)
Sep 02, 2021	189.17	191.13	186.15	188.83	89,102	-0.05(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.