Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 25, 2021
2.930
2.930
2.930
0
-0.05(-1.68%)
Aug 24, 2021
2.880
3.000
2.880
2.980
407,364
+0.09(+3.11%)
Aug 23, 2021
2.820
2.930
2.771
2.890
2,260,463
+0.12(+4.33%)
Aug 20, 2021
2.620
2.830
2.620
2.770
398,040
+0.12(+4.53%)
Aug 19, 2021
2.800
2.889
2.610
2.650
426,536
-0.13(-4.68%)
Aug 18, 2021
2.790
2.870
2.720
2.780
210,268
-0.01(-0.36%)
Aug 17, 2021
2.730
2.810
2.690
2.790
273,133
+0.02(+0.72%)
Aug 16, 2021
2.840
2.870
2.660
2.770
436,485
-0.10(-3.48%)
Aug 13, 2021
2.920
2.963
2.860
2.870
392,178
-0.06(-2.05%)
Aug 12, 2021
3.020
3.030
2.900
2.930
407,585
-0.13(-4.25%)
Aug 11, 2021
2.960
3.060
2.880
3.060
473,594
+0.10(+3.38%)
Aug 10, 2021
2.980
3.100
2.950
2.960
339,885
-0.06(-1.99%)
Aug 09, 2021
2.880
3.050
2.830
3.020
558,942
+0.20(+7.09%)
Aug 06, 2021
2.820
2.890
2.740
2.820
473,817
+0.00(+0.00%)
Aug 05, 2021
2.660
2.820
2.660
2.820
404,856
+0.14(+5.22%)
Aug 04, 2021
2.670
2.760
2.610
2.680
562,528
-0.01(-0.37%)
Aug 03, 2021
2.660
2.730
2.630
2.690
354,687
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.