Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.98	14.52	13.61	14.41	29,926,672	+1.28(+9.75%)
Mar 30, 2021	12.16	13.33	12.02	13.13	26,468,732	+0.77(+6.23%)
Mar 29, 2021	13.20	13.27	12.22	12.36	21,684,586	-0.90(-6.79%)
Mar 26, 2021	13.40	13.60	12.57	13.26	21,119,900	-0.02(-0.15%)
Mar 25, 2021	11.70	13.36	11.55	13.28	30,693,372	+0.78(+6.24%)
Mar 24, 2021	14.07	14.11	12.48	12.50	25,135,440	-1.44(-10.33%)
Mar 23, 2021	14.75	15.17	13.70	13.94	25,452,804	-1.10(-7.31%)
Mar 22, 2021	15.26	15.59	14.53	15.04	22,071,896	+0.07(+0.47%)
Mar 19, 2021	14.06	15.06	13.77	14.97	28,228,400	+0.70(+4.91%)
Mar 18, 2021	15.20	15.51	14.14	14.27	23,118,278	-1.42(-9.05%)
Mar 17, 2021	15.07	15.87	14.60	15.69	33,525,624	+0.27(+1.75%)
Mar 16, 2021	14.80	16.35	14.55	15.42	56,918,944	-1.61(-9.45%)
Mar 15, 2021	18.01	18.37	16.88	17.03	31,794,706	-1.13(-6.22%)
Mar 12, 2021	17.15	18.60	16.80	18.16	34,796,900	-0.20(-1.09%)
Mar 11, 2021	17.35	18.39	16.40	18.36	36,264,252	+2.08(+12.78%)
Mar 10, 2021	16.69	17.90	15.27	16.28	56,513,632	+1.05(+6.89%)
Mar 09, 2021	13.84	15.48	13.37	15.23	38,911,360	+2.61(+20.68%)
Mar 08, 2021	13.16	14.06	12.47	12.62	27,176,778	-0.43(-3.30%)
Mar 05, 2021	14.21	14.39	11.07	13.05	49,616,900	-1.03(-7.32%)
Mar 04, 2021	15.34	15.98	12.76	14.08	47,063,584	-1.68(-10.66%)
Mar 03, 2021	17.68	17.98	15.52	15.76	24,556,430	-1.79(-10.20%)
Mar 02, 2021	18.69	19.12	17.48	17.55	20,954,944	-1.14(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.