Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.78	32.80	32.25	32.58	336,277	-0.16(-0.48%)
Mar 30, 2021	32.51	32.78	32.09	32.73	351,781	+0.02(+0.07%)
Mar 29, 2021	33.05	33.35	32.47	32.71	391,133	-0.48(-1.44%)
Mar 26, 2021	33.39	33.62	32.81	33.19	421,348	-0.24(-0.71%)
Mar 25, 2021	32.28	33.47	31.64	33.42	765,430	+0.73(+2.24%)
Mar 24, 2021	33.92	33.96	32.66	32.69	2,077,636	-0.70(-2.08%)
Mar 23, 2021	34.35	34.43	33.32	33.39	1,369,406	-0.74(-2.18%)
Mar 22, 2021	34.50	35.02	34.12	34.13	1,410,161	-0.20(-0.58%)
Mar 19, 2021	34.21	34.57	33.94	34.33	939,978	+0.22(+0.63%)
Mar 18, 2021	34.84	34.84	33.85	34.11	935,475	-0.72(-2.06%)
Mar 17, 2021	35.98	36.16	34.73	34.83	1,483,337	-0.90(-2.52%)
Mar 16, 2021	36.19	36.19	35.68	35.73	450,705	-0.18(-0.50%)
Mar 15, 2021	35.96	36.05	35.43	35.91	630,563	+0.34(+0.95%)
Mar 12, 2021	35.71	35.71	35.32	35.57	486,750	-0.01(-0.03%)
Mar 11, 2021	35.72	35.72	35.37	35.58	745,600	+0.08(+0.21%)
Mar 10, 2021	35.72	35.74	35.27	35.51	841,469	+0.22(+0.63%)
Mar 09, 2021	35.52	35.72	35.02	35.29	614,328	+0.12(+0.33%)
Mar 08, 2021	36.01	36.16	35.09	35.17	838,228	+0.48(+1.38%)
Mar 05, 2021	35.66	35.66	34.55	34.69	537,888	-0.19(-0.55%)
Mar 04, 2021	36.05	36.18	34.26	34.88	975,294	-0.54(-1.52%)
Mar 03, 2021	35.15	36.09	34.86	35.42	501,162	+0.46(+1.32%)
Mar 02, 2021	36.48	36.61	34.92	34.96	695,777	-0.89(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.