Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.50	35.77	35.22	35.29	763,293	+0.28(+0.79%)
May 27, 2021	35.58	35.72	34.99	35.02	2,280,563	-0.39(-1.09%)
May 26, 2021	35.31	35.52	35.15	35.40	1,029,354	+0.22(+0.62%)
May 25, 2021	35.03	35.49	34.92	35.19	859,194	+0.25(+0.73%)
May 24, 2021	34.99	34.99	34.59	34.93	895,990	+0.23(+0.66%)
May 21, 2021	35.05	35.19	34.67	34.70	667,888	-0.04(-0.12%)
May 20, 2021	34.77	34.88	34.55	34.74	700,204	+0.12(+0.35%)
May 19, 2021	35.33	35.54	34.58	34.62	804,018	-0.66(-1.88%)
May 18, 2021	35.30	35.57	35.18	35.29	720,344	-0.01(-0.03%)
May 17, 2021	35.16	35.57	34.91	35.30	806,918	+0.15(+0.41%)
May 14, 2021	35.40	35.56	35.07	35.16	553,019	+0.24(+0.69%)
May 13, 2021	35.39	35.46	34.85	34.91	433,504	+0.10(+0.28%)
May 12, 2021	36.25	36.25	34.80	34.82	565,224	-1.38(-3.81%)
May 11, 2021	36.26	36.45	35.71	36.20	325,506	-0.39(-1.07%)
May 10, 2021	36.03	36.89	36.03	36.59	495,208	+0.59(+1.65%)
May 07, 2021	35.07	36.00	34.97	36.00	495,301	+1.20(+3.44%)
May 06, 2021	34.91	35.03	34.55	34.80	278,243	+0.01(+0.03%)
May 05, 2021	34.82	34.83	34.65	34.79	239,073	+0.00(+0.00%)
May 04, 2021	34.95	34.95	34.54	34.79	335,924	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.