Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1.290
1.580
1.260
1.510
10,347,200
+0.26(+20.80%)
Jan 28, 2021
1.190
1.270
1.190
1.250
1,034,493
+0.04(+3.31%)
Jan 27, 2021
1.250
1.270
1.170
1.210
1,955,949
-0.09(-6.92%)
Jan 26, 2021
1.310
1.310
1.270
1.300
1,321,557
+0.01(+0.78%)
Jan 25, 2021
1.300
1.310
1.230
1.290
1,223,522
+0.02(+1.57%)
Jan 22, 2021
1.290
1.320
1.260
1.270
1,383,000
-0.04(-3.05%)
Jan 21, 2021
1.370
1.390
1.300
1.310
1,331,043
-0.03(-2.24%)
Jan 20, 2021
1.260
1.370
1.260
1.340
3,005,154
+0.07(+5.51%)
Jan 19, 2021
1.240
1.290
1.220
1.270
2,276,346
+0.07(+5.83%)
Jan 15, 2021
1.210
1.220
1.190
1.200
1,085,800
-0.02(-1.64%)
Jan 14, 2021
1.200
1.250
1.180
1.220
1,873,351
+0.04(+3.39%)
Jan 13, 2021
1.200
1.210
1.160
1.180
2,014,181
-0.02(-1.67%)
Jan 12, 2021
1.180
1.230
1.140
1.200
2,280,864
+0.02(+1.69%)
Jan 11, 2021
1.120
1.190
1.080
1.180
3,054,268
+0.06(+5.36%)
Jan 08, 2021
1.140
1.140
1.080
1.120
1,389,600
-0.01(-0.88%)
Jan 07, 2021
1.120
1.140
1.060
1.130
1,644,836
+0.03(+2.73%)
Jan 06, 2021
1.130
1.190
1.060
1.100
4,934,610
+0.03(+2.80%)
Jan 05, 2021
1.050
1.070
1.000
1.070
5,624,984
+0.02(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.