Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.700	8.950	8.485	8.560	210,825	-0.11(-1.27%)
May 27, 2021	8.760	8.970	8.411	8.670	721,368	-0.40(-4.41%)
May 26, 2021	8.250	9.360	8.250	9.070	3,032,634	+1.01(+12.53%)
May 25, 2021	8.290	8.540	8.020	8.060	263,890	-0.11(-1.35%)
May 24, 2021	8.560	8.700	8.170	8.170	297,527	-0.38(-4.44%)
May 21, 2021	8.900	8.900	8.260	8.550	392,814	-0.13(-1.50%)
May 20, 2021	8.530	9.230	8.360	8.680	656,748	+0.31(+3.70%)
May 19, 2021	8.030	8.600	8.000	8.370	265,178	-0.35(-4.01%)
May 18, 2021	10.25	10.26	8.510	8.720	1,019,760	-0.89(-9.26%)
May 17, 2021	8.750	9.760	8.340	9.610	911,014	+0.55(+6.07%)
May 14, 2021	8.420	9.120	8.330	9.060	408,924	+0.65(+7.73%)
May 13, 2021	8.330	8.590	7.600	8.410	333,733	+0.17(+2.06%)
May 12, 2021	8.620	9.130	8.210	8.240	851,117	-0.51(-5.83%)
May 11, 2021	8.000	9.120	7.800	8.750	364,660	+0.18(+2.10%)
May 10, 2021	9.390	9.480	8.500	8.570	331,355	-0.88(-9.31%)
May 07, 2021	9.620	10.09	9.410	9.450	339,106	-0.10(-1.05%)
May 06, 2021	9.770	9.900	9.110	9.550	295,508	-0.15(-1.55%)
May 05, 2021	10.13	10.21	9.500	9.700	458,319	-0.37(-3.67%)
May 04, 2021	10.24	10.40	9.030	10.07	1,374,284	-0.24(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.