Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heat Biologics Inc
(NQ:
HTBX
)
2.830
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.350
5.470
5.280
5.340
332,132
-0.13(-2.38%)
Oct 28, 2021
5.350
5.470
5.340
5.470
202,692
+0.14(+2.63%)
Oct 27, 2021
5.350
5.430
5.260
5.330
207,573
-0.05(-0.93%)
Oct 26, 2021
5.410
5.380
196,597
+0.02(+0.37%)
Oct 25, 2021
5.400
5.500
5.330
5.360
234,846
-0.07(-1.29%)
Oct 22, 2021
5.560
5.560
5.240
5.430
490,953
-0.17(-3.04%)
Oct 21, 2021
5.650
5.730
5.510
5.600
226,639
-0.05(-0.88%)
Oct 20, 2021
5.560
5.730
5.510
5.650
148,015
+0.07(+1.25%)
Oct 19, 2021
5.660
5.700
5.550
5.580
237,865
-0.10(-1.76%)
Oct 18, 2021
5.700
5.730
5.570
5.680
179,558
-0.04(-0.70%)
Oct 15, 2021
5.880
5.900
5.720
5.720
158,562
-0.15(-2.56%)
Oct 14, 2021
5.930
5.990
5.870
5.870
104,634
-0.06(-1.01%)
Oct 13, 2021
5.830
6.000
5.810
5.930
136,586
+0.12(+2.07%)
Oct 12, 2021
5.820
5.905
5.750
5.810
243,754
-0.03(-0.51%)
Oct 11, 2021
5.780
5.879
5.750
5.840
108,544
+0.06(+1.04%)
Oct 08, 2021
5.860
5.900
5.770
5.780
95,229
-0.01(-0.17%)
Oct 07, 2021
5.840
5.930
5.770
5.790
176,265
-0.06(-1.03%)
Oct 06, 2021
5.860
5.930
5.809
5.850
116,209
-0.04(-0.68%)
Oct 05, 2021
5.880
6.000
5.830
5.890
194,872
+0.01(+0.17%)
Oct 04, 2021
5.980
6.095
5.871
5.880
186,898
-0.13(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.