Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.66	28.71	26.46	26.53	32,556	-1.40(-5.02%)
Mar 30, 2021	27.18	28.12	26.34	27.93	25,116	+1.12(+4.19%)
Mar 29, 2021	27.82	27.87	26.81	26.81	12,281	-1.20(-4.27%)
Mar 26, 2021	28.00	28.29	27.82	28.00	6,737	+0.19(+0.68%)
Mar 25, 2021	26.64	27.98	25.95	27.81	20,205	+1.43(+5.42%)
Mar 24, 2021	25.81	27.62	25.81	26.38	17,874	+0.13(+0.48%)
Mar 23, 2021	26.66	26.96	26.05	26.26	9,890	-0.72(-2.68%)
Mar 22, 2021	27.39	27.39	26.75	26.98	12,906	-1.39(-4.91%)
Mar 19, 2021	26.59	28.38	26.19	28.38	61,960	+1.47(+5.45%)
Mar 18, 2021	27.23	28.38	26.80	26.91	15,816	-0.05(-0.20%)
Mar 17, 2021	28.19	28.19	26.91	26.96	13,340	+0.07(+0.27%)
Mar 16, 2021	28.89	28.91	26.89	26.89	19,408	-2.29(-7.85%)
Mar 15, 2021	30.48	30.48	29.05	29.18	17,228	-1.14(-3.76%)
Mar 12, 2021	29.88	30.44	29.66	30.32	10,492	+0.47(+1.58%)
Mar 11, 2021	30.15	30.55	29.41	29.85	18,463	-0.15(-0.51%)
Mar 10, 2021	28.71	30.02	28.65	30.01	19,275	+1.56(+5.47%)
Mar 09, 2021	28.86	29.19	28.45	28.45	20,899	-0.47(-1.63%)
Mar 08, 2021	29.02	29.25	28.24	28.92	23,195	+0.62(+2.18%)
Mar 05, 2021	26.98	28.30	26.36	28.30	30,262	+1.68(+6.29%)
Mar 04, 2021	25.89	26.75	25.89	26.63	31,063	+0.99(+3.85%)
Mar 03, 2021	25.12	26.08	25.12	25.64	12,575	+0.72(+2.91%)
Mar 02, 2021	25.20	25.39	24.84	24.92	26,698	-0.32(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.