Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.69	25.84	25.40	25.51	5,403	-0.26(-1.03%)
Jul 29, 2021	25.88	26.53	25.69	25.78	11,378	-0.07(-0.28%)
Jul 28, 2021	25.50	26.00	25.50	25.85	10,845	+0.10(+0.39%)
Jul 27, 2021	25.53	25.90	25.35	25.75	9,733	+0.25(+0.97%)
Jul 26, 2021	25.48	25.79	25.41	25.50	12,010	-0.12(-0.46%)
Jul 23, 2021	25.33	25.76	25.13	25.62	7,449	+0.26(+1.04%)
Jul 22, 2021	25.41	25.72	25.17	25.36	12,090	-0.26(-1.03%)
Jul 21, 2021	25.58	25.92	25.58	25.62	7,211	+0.05(+0.18%)
Jul 20, 2021	25.21	26.34	25.21	25.58	31,799	+0.33(+1.30%)
Jul 19, 2021	25.38	25.43	24.99	25.25	40,091	-0.62(-2.40%)
Jul 16, 2021	25.62	26.01	25.51	25.87	44,604	+0.29(+1.14%)
Jul 15, 2021	25.73	25.80	25.33	25.58	21,332	-0.21(-0.81%)
Jul 14, 2021	25.77	25.97	25.77	25.79	7,527	-0.02(-0.07%)
Jul 13, 2021	25.41	25.82	24.98	25.80	25,040	+0.28(+1.11%)
Jul 12, 2021	25.16	25.55	25.16	25.52	13,908	+0.37(+1.49%)
Jul 09, 2021	25.10	25.34	24.73	25.15	22,920	+0.26(+1.06%)
Jul 08, 2021	24.94	25.12	24.66	24.88	33,770	-0.27(-1.09%)
Jul 07, 2021	25.36	25.80	25.07	25.16	66,695	-0.28(-1.11%)
Jul 06, 2021	26.43	26.54	25.25	25.44	80,516	-1.02(-3.87%)
Jul 02, 2021	26.67	26.67	26.23	26.46	45,353	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.