Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.45	26.70	26.36	26.55	17,198	+0.06(+0.21%)
Aug 30, 2021	26.63	26.63	26.41	26.49	17,353	+0.05(+0.17%)
Aug 27, 2021	26.44	26.82	26.44	26.44	15,511	-0.02(-0.07%)
Aug 26, 2021	26.52	26.71	26.23	26.46	44,298	-0.07(-0.28%)
Aug 25, 2021	26.42	26.56	26.24	26.54	14,644	+0.05(+0.17%)
Aug 24, 2021	26.59	26.72	26.32	26.49	12,989	-0.13(-0.48%)
Aug 23, 2021	25.78	26.74	25.72	26.62	30,775	+0.83(+3.22%)
Aug 20, 2021	25.87	26.05	25.75	25.79	6,725	-0.14(-0.53%)
Aug 19, 2021	26.38	26.38	25.85	25.92	17,385	+0.02(+0.07%)
Aug 18, 2021	26.09	26.31	25.85	25.90	21,848	-0.09(-0.35%)
Aug 17, 2021	25.90	26.07	25.88	26.00	8,026	-0.17(-0.66%)
Aug 16, 2021	26.03	26.18	25.85	26.17	11,484	-0.08(-0.31%)
Aug 13, 2021	26.21	26.43	26.02	26.25	7,845	+0.04(+0.14%)
Aug 12, 2021	26.32	26.32	26.03	26.22	12,804	-0.02(-0.07%)
Aug 11, 2021	25.95	26.43	25.88	26.23	13,779	+0.26(+1.02%)
Aug 10, 2021	25.83	26.11	25.83	25.97	2,781	+0.33(+1.28%)
Aug 09, 2021	26.29	26.29	25.64	25.64	16,915	-0.65(-2.47%)
Aug 06, 2021	25.98	26.46	25.97	26.29	17,275	+0.46(+1.77%)
Aug 05, 2021	25.72	25.94	25.63	25.83	14,048	+0.10(+0.39%)
Aug 04, 2021	25.59	25.99	25.59	25.73	31,082	-0.05(-0.18%)
Aug 03, 2021	25.48	26.03	25.28	25.78	12,357	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.