G-III Apparel Gp (NQ: GIII )

27.75 USD -1.65 (-5.61%)
Streaming Delayed Price Updated: 3:24 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 30.30 31.09 29.92 30.14 647,593 +0.22(+0.74%)
Mar 30, 2021 29.05 30.22 29.05 29.92 636,119 +0.92(+3.17%)
Mar 29, 2021 31.51 32.13 28.53 29.00 656,766 -2.76(-8.69%)
Mar 26, 2021 31.62 32.54 30.92 31.76 541,700 +0.77(+2.48%)
Mar 25, 2021 28.96 31.34 28.64 30.99 706,383 +1.56(+5.30%)
Mar 24, 2021 30.49 31.95 29.33 29.43 781,868 -0.79(-2.61%)
Mar 23, 2021 32.37 32.65 30.04 30.22 995,647 -2.85(-8.62%)
Mar 22, 2021 34.50 34.61 32.73 33.07 1,075,706 -1.53(-4.44%)
Mar 19, 2021 32.72 34.71 32.08 34.60 1,138,100 +2.17(+6.67%)
Mar 18, 2021 29.71 32.91 27.56 32.44 811,536 +1.06(+3.38%)
Mar 17, 2021 30.99 31.71 30.34 31.38 764,086 -0.05(-0.16%)
Mar 16, 2021 32.42 32.42 30.91 31.43 466,304 -1.28(-3.91%)
Mar 15, 2021 32.42 33.12 31.47 32.71 819,253 +0.22(+0.68%)
Mar 12, 2021 32.52 32.90 31.66 32.49 594,700 +0.28(+0.87%)
Mar 11, 2021 32.55 32.68 31.50 32.21 396,678 -0.15(-0.46%)
Mar 10, 2021 32.16 32.91 31.63 32.36 313,037 +0.52(+1.63%)
Mar 09, 2021 32.13 32.66 31.21 31.84 497,465 -0.04(-0.13%)
Mar 08, 2021 31.23 32.56 30.68 31.88 841,398 +0.98(+3.17%)
Mar 05, 2021 30.39 31.26 28.68 30.90 619,800 +1.01(+3.38%)
Mar 04, 2021 30.75 31.26 28.86 29.89 569,040 -0.86(-2.80%)
Mar 03, 2021 30.41 31.70 30.39 30.75 501,867 +0.58(+1.92%)
Mar 02, 2021 30.30 30.80 29.83 30.17 332,370 -0.18(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.