Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	53.41	54.68	53.05	53.91	1,295,631	+0.30(+0.56%)
Nov 29, 2021	54.51	54.74	52.91	53.60	1,685,092	-0.44(-0.81%)
Nov 26, 2021	53.27	54.61	53.23	54.04	1,308,872	-1.45(-2.61%)
Nov 24, 2021	54.91	56.13	54.50	55.49	1,237,942	+0.16(+0.30%)
Nov 23, 2021	56.62	56.62	54.40	55.33	2,097,719	-0.21(-0.37%)
Nov 22, 2021	55.41	56.40	54.99	55.54	1,460,696	+0.29(+0.53%)
Nov 19, 2021	55.69	56.27	54.55	55.24	855,386	-0.78(-1.40%)
Nov 18, 2021	56.41	56.10	54.71	56.03	1,039,070	-0.29(-0.52%)
Nov 17, 2021	55.98	56.48	55.35	56.32	953,446	+0.07(+0.12%)
Nov 16, 2021	56.04	56.61	55.85	56.25	928,278	-0.09(-0.15%)
Nov 15, 2021	56.47	56.95	55.98	56.34	747,708	+0.13(+0.23%)
Nov 12, 2021	56.76	56.76	55.69	56.21	881,779	-0.16(-0.28%)
Nov 11, 2021	55.59	57.18	55.32	56.36	1,285,223	+1.19(+2.16%)
Nov 10, 2021	54.70			55.17	1,632,831	-0.18(-0.33%)
Nov 09, 2021	54.41	57.30	54.41	55.35	3,435,957	+0.49(+0.90%)
Nov 08, 2021	55.68	56.55	54.48	54.86	1,728,052	-0.53(-0.95%)
Nov 05, 2021	55.44	56.62	55.17	55.39	1,227,602	+0.28(+0.50%)
Nov 04, 2021	55.55	55.85	54.40	55.11	1,512,632	-0.13(-0.23%)
Nov 03, 2021	55.10	56.41	54.93	55.24	1,321,368	+0.18(+0.33%)
Nov 02, 2021	54.67	55.17	54.30	55.06	1,108,629	+0.55(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.