Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	54.30	54.64	53.55	54.29	939,434	-0.05(-0.10%)
Aug 30, 2021	55.07	55.35	53.79	54.35	1,065,583	-0.48(-0.88%)
Aug 27, 2021	52.81	55.07	52.77	54.83	1,087,738	+2.22(+4.23%)
Aug 26, 2021	53.73	54.06	52.35	52.60	1,119,296	-1.38(-2.56%)
Aug 25, 2021	53.89	54.54	53.82	53.98	926,208	+0.16(+0.29%)
Aug 24, 2021	53.45	54.02	52.95	53.83	1,815,884	+0.76(+1.43%)
Aug 23, 2021	52.73	53.47	51.84	53.07	2,765,119	+0.98(+1.89%)
Aug 20, 2021	51.24	52.16	50.97	52.09	1,682,605	+0.41(+0.80%)
Aug 19, 2021	51.97	52.86	51.54	51.67	2,225,620	-0.86(-1.64%)
Aug 18, 2021	52.76	53.48	52.18	52.54	1,416,103	-0.41(-0.78%)
Aug 17, 2021	53.14	53.56	52.35	52.95	1,673,222	-0.70(-1.30%)
Aug 16, 2021	54.04	54.83	53.58	53.65	1,186,932	-0.96(-1.75%)
Aug 13, 2021	54.78	55.35	54.43	54.60	922,722	-0.47(-0.85%)
Aug 12, 2021	55.48	55.71	54.65	55.07	1,101,149	-0.43(-0.78%)
Aug 11, 2021	55.80	56.04	54.00	55.50	2,366,670	-0.48(-0.86%)
Aug 10, 2021	59.77	61.20	55.21	55.98	3,401,403	-2.54(-4.35%)
Aug 09, 2021	59.16	59.38	57.85	58.53	1,727,579	-0.41(-0.69%)
Aug 06, 2021	59.12	59.91	58.54	58.93	1,393,340	-0.73(-1.23%)
Aug 05, 2021	60.16	61.01	59.25	59.66	1,358,949	-0.18(-0.30%)
Aug 04, 2021	57.19	60.49	57.19	59.85	1,980,632	+2.09(+3.61%)
Aug 03, 2021	59.24	59.61	56.59	57.76	2,418,798	-2.14(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.