John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 77.00 77.25 76.07 76.42 44,665 -0.73(-0.95%)
Nov 29, 2021 77.55 77.88 76.91 77.15 38,028 +0.26(+0.34%)
Nov 26, 2021 78.43 78.92 76.73 76.89 20,611 -2.47(-3.11%)
Nov 24, 2021 79.38 79.40 78.63 79.36 16,110 -0.02(-0.02%)
Nov 23, 2021 79.17 79.69 78.60 79.38 31,023 +0.43(+0.54%)
Nov 22, 2021 78.22 80.07 77.53 78.95 33,772 +0.87(+1.12%)
Nov 19, 2021 78.19 79.34 78.08 78.08 47,165 -0.28(-0.36%)
Nov 18, 2021 79.35 78.98 77.37 78.36 43,057 -1.04(-1.31%)
Nov 17, 2021 80.76 80.76 78.87 79.40 34,322 -1.30(-1.61%)
Nov 16, 2021 81.35 81.40 80.46 80.70 21,357 -0.54(-0.66%)
Nov 15, 2021 81.03 81.23 80.24 81.23 31,271 +0.55(+0.68%)
Nov 12, 2021 81.06 81.06 80.43 80.69 18,634 -0.19(-0.23%)
Nov 11, 2021 81.02 81.02 80.11 80.87 15,708 -0.04(-0.05%)
Nov 10, 2021 81.12 80.91 21,725 -0.12(-0.15%)
Nov 09, 2021 80.77 81.42 80.39 81.03 19,927 -0.06(-0.08%)
Nov 08, 2021 81.32 81.32 80.50 81.09 19,257 -0.20(-0.25%)
Nov 05, 2021 80.51 81.87 80.51 81.30 35,563 +0.91(+1.13%)
Nov 04, 2021 81.97 81.97 80.17 80.39 33,181 -0.18(-0.22%)
Nov 03, 2021 78.72 80.73 78.50 80.57 39,333 +1.68(+2.13%)
Nov 02, 2021 78.72 79.15 78.21 78.89 29,467 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.