Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.18	81.18	79.56	80.56	2,437,282	-1.06(-1.30%)
Jan 28, 2021	80.65	82.57	80.53	81.62	3,626,200	+1.66(+2.07%)
Jan 27, 2021	78.98	80.78	78.15	79.96	4,140,403	-0.05(-0.06%)
Jan 26, 2021	79.94	80.65	79.30	80.01	1,815,881	+0.34(+0.43%)
Jan 25, 2021	79.34	79.98	78.42	79.67	2,664,010	+0.08(+0.10%)
Jan 22, 2021	79.92	80.15	79.13	79.59	1,888,525	-0.62(-0.78%)
Jan 21, 2021	81.56	81.88	79.94	80.21	1,603,656	-1.62(-1.98%)
Jan 20, 2021	80.44	82.12	80.44	81.83	1,782,746	+0.90(+1.11%)
Jan 19, 2021	81.25	81.71	80.67	80.93	1,879,207	-0.03(-0.03%)
Jan 15, 2021	80.22	81.09	79.66	80.96	1,810,155	+0.27(+0.34%)
Jan 14, 2021	82.14	82.27	80.53	80.69	1,809,535	-1.37(-1.66%)
Jan 13, 2021	82.71	82.88	81.88	82.05	2,444,921	-1.06(-1.28%)
Jan 12, 2021	83.17	83.44	82.02	83.11	1,239,158	-0.26(-0.31%)
Jan 11, 2021	83.87	84.23	82.99	83.37	1,292,931	-0.93(-1.11%)
Jan 08, 2021	83.80	84.75	83.59	84.31	1,349,430	+0.45(+0.54%)
Jan 07, 2021	83.36	84.19	82.93	83.86	1,800,803	+0.35(+0.42%)
Jan 06, 2021	82.45	84.32	82.04	83.51	2,018,958	+1.04(+1.26%)
Jan 05, 2021	82.86	83.12	82.01	82.47	1,373,882	-0.31(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.