Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	107.33	107.37	106.31	106.93	1,542,273	-0.05(-0.04%)
Aug 30, 2021	106.96	107.53	106.86	106.97	791,194	+0.14(+0.13%)
Aug 27, 2021	106.04	107.13	105.96	106.83	1,354,095	+0.92(+0.86%)
Aug 26, 2021	106.83	107.11	105.60	105.92	1,877,785	-0.79(-0.74%)
Aug 25, 2021	106.54	107.39	106.45	106.71	1,063,120	-0.05(-0.04%)
Aug 24, 2021	107.87	108.07	106.66	106.76	1,250,698	-1.10(-1.02%)
Aug 23, 2021	108.10	108.48	107.53	107.86	1,639,956	+0.05(+0.04%)
Aug 20, 2021	107.72	108.02	107.19	107.81	1,678,403	+0.15(+0.14%)
Aug 19, 2021	106.71	107.95	106.52	107.67	1,432,425	+0.51(+0.48%)
Aug 18, 2021	109.05	109.59	107.00	107.15	1,147,638	-2.18(-1.99%)
Aug 17, 2021	109.91	110.08	108.78	109.33	1,096,040	-1.07(-0.97%)
Aug 16, 2021	109.27	110.43	108.78	110.40	1,017,600	+0.95(+0.87%)
Aug 13, 2021	108.81	109.65	108.65	109.45	880,936	+0.62(+0.57%)
Aug 12, 2021	108.85	109.17	108.58	108.83	854,056	-0.23(-0.21%)
Aug 11, 2021	108.46	109.39	108.17	109.07	1,062,126	+0.85(+0.79%)
Aug 10, 2021	107.58	108.30	107.17	108.22	1,041,138	+0.63(+0.58%)
Aug 09, 2021	107.37	108.31	106.88	107.59	1,020,444	-0.22(-0.20%)
Aug 06, 2021	107.42	108.04	107.11	107.81	1,109,635	+0.10(+0.10%)
Aug 05, 2021	107.19	107.84	106.61	107.70	1,109,482	+0.97(+0.91%)
Aug 04, 2021	107.04	107.29	106.15	106.73	1,157,657	-0.50(-0.47%)
Aug 03, 2021	105.90	107.39	104.89	107.24	1,210,783	+1.46(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.