Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	106.49	107.10	103.79	105.05	4,518,273	+4.30(+4.27%)
Sep 29, 2021	99.72	101.53	99.70	100.75	1,835,644	+1.05(+1.05%)
Sep 28, 2021	100.68	101.05	99.54	99.71	1,544,639	-1.91(-1.88%)
Sep 27, 2021	102.35	102.61	101.49	101.61	1,361,726	-1.13(-1.10%)
Sep 24, 2021	102.65	103.09	102.18	102.74	1,129,916	-0.31(-0.30%)
Sep 23, 2021	102.27	103.45	102.16	103.05	1,158,536	+0.91(+0.89%)
Sep 22, 2021	101.36	102.53	100.95	102.14	1,724,088	+0.78(+0.77%)
Sep 21, 2021	101.73	101.73	100.64	101.36	1,520,340	+0.11(+0.11%)
Sep 20, 2021	100.52	101.55	100.28	101.25	2,084,391	-0.37(-0.37%)
Sep 17, 2021	102.32	102.32	100.82	101.62	3,869,207	-0.55(-0.54%)
Sep 16, 2021	102.43	102.75	101.94	102.17	1,214,055	-0.32(-0.31%)
Sep 15, 2021	102.44	103.14	102.07	102.49	1,375,583	+0.05(+0.05%)
Sep 14, 2021	102.83	103.39	102.29	102.44	1,625,225	+0.20(+0.19%)
Sep 13, 2021	103.80	104.35	101.71	102.25	1,544,282	-0.79(-0.77%)
Sep 10, 2021	104.06	104.36	102.94	103.04	1,347,238	-0.94(-0.91%)
Sep 09, 2021	105.00	105.35	103.94	103.98	913,863	-0.73(-0.70%)
Sep 08, 2021	103.84	104.75	103.74	104.71	1,300,585	+0.75(+0.72%)
Sep 07, 2021	105.92	105.92	103.80	103.97	1,031,229	-2.16(-2.03%)
Sep 03, 2021	105.85	106.46	105.58	106.12	792,630	-0.11(-0.11%)
Sep 02, 2021	106.39	106.65	105.83	106.23	1,165,822	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.