Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	105.01	106.15	101.16	103.27	5,396	-2.74(-2.58%)
Jan 28, 2021	119.30	120.21	105.89	106.01	24,218	-13.90(-11.59%)
Jan 27, 2021	99.84	119.91	99.84	119.91	12,750	+19.06(+18.90%)
Jan 26, 2021	100.66	101.12	99.91	100.85	1,822	+0.51(+0.51%)
Jan 25, 2021	106.44	107.14	99.70	100.34	3,360	-5.09(-4.83%)
Jan 22, 2021	100.85	107.01	100.51	105.43	4,939	+4.91(+4.88%)
Jan 21, 2021	98.19	100.52	98.11	100.52	1,943	+2.81(+2.88%)
Jan 20, 2021	92.07	97.71	92.07	97.71	2,198	+4.98(+5.37%)
Jan 19, 2021	93.81	94.18	92.64	92.73	1,935	+0.06(+0.06%)
Jan 18, 2021	93.38	93.38	92.67	92.67	771	-0.92(-0.98%)
Jan 15, 2021	92.83	93.71	92.83	93.59	1,268	+1.77(+1.93%)
Jan 14, 2021	91.22	93.57	91.22	91.82	1,000	+0.60(+0.66%)
Jan 13, 2021	91.43	91.78	91.08	91.22	486	-0.69(-0.75%)
Jan 12, 2021	90.28	91.91	90.28	91.91	2,300	+0.62(+0.68%)
Jan 11, 2021	91.37	92.10	90.91	91.29	3,150	-0.41(-0.45%)
Jan 08, 2021	93.96	94.28	89.60	91.70	3,650	-2.41(-2.56%)
Jan 07, 2021	95.15	95.95	94.11	94.11	2,563	-1.03(-1.08%)
Jan 06, 2021	94.67	96.73	94.11	95.14	5,239	+1.83(+1.96%)
Jan 05, 2021	94.10	94.10	92.71	93.31	2,657	+0.27(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.